Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 280.00 1.53 1.64 0.32 7.85
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 210.00 20.68 21.50 - -
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 300.00 0.880 0.990 0.32 9.22
Morgan Stanley Call 160 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 160.00 - - - -
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 280.00 8.72 9.49 0.22 11.62
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 300.00 5.51 6.42 0.26 11.59
Morgan Stanley Call 170 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 170.00 22.18 22.99 - -
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 200.00 - - 0.77 2.75
Morgan Stanley Call 320 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 320.00 0.480 0.600 0.32 10.24
Morgan Stanley Call 190 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 190.00 8.44 9.20 - -
Morgan Stanley Call 170 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 170.00 8.43 9.20 - -
Morgan Stanley Call 220 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 220.00 19.53 20.38 - -
Morgan Stanley Call 220 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 220.00 5.27 5.45 0.39 4.14
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 270.00 10.59 11.39 0.19 11.98
Morgan Stanley Call 360 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 360.00 0.160 0.270 0.36 10.80
Morgan Stanley Call 180 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 180.00 22.19 22.99 - -
Morgan Stanley Call 240 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 240.00 16.41 17.32 - -
Morgan Stanley Call 310 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 310.00 0.660 0.770 0.32 9.75
Morgan Stanley Call 190 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 190.00 22.19 22.98 - -
Morgan Stanley Call 230 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 230.00 18.09 18.98 - -
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 270.00 1.97 2.10 0.32 6.84
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 290.00 1.18 1.28 0.32 8.61
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 290.00 6.99 7.84 0.25 11.54
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 210.00 6.08 6.27 0.42 3.70
Morgan Stanley Call 240 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 240.00 3.75 3.92 0.36 5.19
Morgan Stanley Call 230 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 230.00 4.48 4.66 0.37 4.64
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 210.00 8.43 9.20 - -
Morgan Stanley Call 250 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 250.00 14.52 15.43 - -
Morgan Stanley Call 180 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 180.00 8.43 9.20 - -
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 2024-09-20 200.00 21.55 22.35 - -