Morgan Stanley Call 230 PWR 20.09.../ DE000ME4AN01 /
| 2024-05-31 8:20:57 PM | Chg. -0.85 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.17EUR | -4.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.77 | 19.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:57 PM | 19.17 | 0 |
| 2024-05-31 | 2:48:59 PM | 19.56 | 0 |
| 2024-05-31 | 8:44:37 AM | 19.77 | 0 |
| 2024-05-30 | 8:32:37 PM | 20.02 | 0 |
| 2024-05-30 | 2:54:00 PM | 19.20 | 0 |
| 2024-05-30 | 8:47:19 AM | 19.38 | 0 |
| 2024-05-29 | 8:21:00 PM | 19.73 | 0 |
| 2024-05-29 | 2:31:06 PM | 19.63 | 0 |
| 2024-05-29 | 8:44:28 AM | 19.60 | 0 |
| 2024-05-28 | 8:43:20 AM | 19.84 | 0 |
| 2024-05-27 | 8:29:23 PM | 19.60 | 0 |
| 2024-05-27 | 2:43:56 PM | 19.37 | 0 |
| 2024-05-27 | 8:43:30 AM | 19.64 | 0 |
All quotes in EUR
