Morgan Stanley Call 280 PWR 20.09.../ DE000ME97TL5 /
| 2024-06-04 8:47:01 PM | Chg. - | Volume | Bid12:24:10 PM | Ask12:24:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.59EUR | - | 0 Turnover: 0.00 |
8.54Bid Size: 100 | 9.15Ask Size: 100 | 8.71 | 8.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:47:01 PM | 8.59 | 0 |
| 2024-06-04 | 4:33:44 PM | 8.70 | 0 |
| 2024-06-04 | 2:12:35 PM | 8.68 | 0 |
| 2024-06-04 | 1:40:35 PM | 8.71 | 0 |
| 2024-06-03 | 8:14:06 PM | 8.36 | 0 |
| 2024-06-03 | 2:24:44 PM | 10.23 | 0 |
| 2024-06-03 | 1:50:01 PM | 10.01 | 0 |
| 2024-05-31 | 9:16:19 PM | 9.54 | 0 |
| 2024-05-31 | 5:09:31 PM | 9.30 | 0 |
| 2024-05-31 | 2:44:33 PM | 10.52 | 0 |
| 2024-05-31 | 2:04:39 PM | 10.36 | 0 |
All quotes in EUR
