Morgan Stanley Call 240 PWR 20.09.../ DE000ME5LPM8 /
| 2024-06-05 1:46:23 PM | Chg. +0.59 | Volume | Bid2:15:15 PM | Ask2:15:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.87EUR | +3.62% | - Turnover: - |
16.81Bid Size: 100 | 17.42Ask Size: 100 | 16.87 | 16.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:46:23 PM | 16.87 | 0 |
| 2024-06-04 | 6:59:00 PM | 16.28 | 0 |
| 2024-06-04 | 4:26:44 PM | 16.78 | 0 |
| 2024-06-04 | 2:03:33 PM | 16.80 | 0 |
| 2024-06-04 | 1:31:12 PM | 16.77 | 0 |
| 2024-06-03 | 6:59:50 PM | 16.36 | 0 |
| 2024-06-03 | 2:19:47 PM | 18.25 | 0 |
| 2024-06-03 | 1:39:53 PM | 18.06 | 0 |
| 2024-05-31 | 9:11:22 PM | 17.74 | 0 |
| 2024-05-31 | 5:00:18 PM | 17.40 | 0 |
| 2024-05-31 | 2:32:41 PM | 18.16 | 0 |
All quotes in EUR
