Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 62.5 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 62.50 0.99 1.02 0.40 5.76
Morgan Stanley Call 82 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 82.00 0.074 0.099 0.38 12.84
Morgan Stanley Call 80 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 80.00 0.520 0.830 0.31 15.63
Morgan Stanley Call 79 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 79.00 0.115 0.140 0.36 12.51
Morgan Stanley Call 81 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 81.00 0.084 0.109 0.37 12.82
Morgan Stanley Call 86 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 86.00 0.049 0.074 0.42 12.55
Morgan Stanley Call 90 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 90.00 0.110 0.420 0.42 13.76
Morgan Stanley Call 83 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 83.00 0.066 0.091 0.39 12.85
Morgan Stanley Call 85 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 85.00 0.053 0.078 0.41 12.66
Morgan Stanley Call 90 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 90.00 0.040 0.065 0.47 11.72
Morgan Stanley Call 65 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 65.00 5.89 6.20 - -
Morgan Stanley Call 87 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 87.00 0.046 0.071 0.43 12.36
Morgan Stanley Call 89 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 89.00 0.041 0.066 0.45 11.97
Morgan Stanley Call 96 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 96.00 0.035 0.060 0.55 10.52
Morgan Stanley Call 82.5 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 82.50 0.330 0.640 0.33 15.51
Morgan Stanley Call 91 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 91.00 0.039 0.064 0.48 11.54
Morgan Stanley Call 94 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 94.00 0.036 0.061 0.52 10.90
Morgan Stanley Call 104 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 104.00 0.034 0.059 0.65 9.30
Morgan Stanley Put 65 NDA 20.09.2024   Put AURUBIS AG 9/20/2024 65.00 0.162 0.187 0.43 -9.07
Morgan Stanley Call 98 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 98.00 0.035 0.060 0.57 10.18
Morgan Stanley Call 102 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 102.00 0.034 0.059 0.62 9.53
Morgan Stanley Call 76 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 76.00 0.183 0.208 0.35 11.56
Morgan Stanley Call 70 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 70.00 0.450 0.480 0.36 8.77
Morgan Stanley Call 77 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 77.00 0.158 0.183 0.35 11.94
Morgan Stanley Call 75 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 75.00 0.215 0.240 0.35 11.19
Morgan Stanley Call 99 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 99.00 0.034 0.059 0.59 10.01
Morgan Stanley Call 80 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 80.00 0.099 0.124 0.36 12.70
Morgan Stanley Call 93 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 93.00 0.037 0.062 0.51 11.08
Morgan Stanley Call 97 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 97.00 0.035 0.060 0.56 10.32
Morgan Stanley Call 74 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 74.00 0.250 0.280 0.35 10.62
* Too many results found, please restrict the search by using the filter options.