Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 80.00 0.0100 0.0880 0.37 15.80
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 60.00 1.1400 1.2200 0.48 5.18
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 65.00 0.6900 0.7700 0.39 7.35
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 70.00 0.3500 0.4300 0.38 9.89
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 75.00 0.1230 0.2000 0.36 13.15
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 110.00 0.0010 0.0790 0.89 8.28
UC WAR. PUT 06/24 NDA   Put AURUBIS AG 2024-06-19 80.00 0.8500 0.9400 0.39 -5.98
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 100.00 0.0010 - 0.37 27.39
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 120.00 0.0010 - 0.55 19.48
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 160.00 0.0010 - 0.81 13.85
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 80.00 0.0010 0.0860 0.37 15.98
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 130.00 0.0010 - 0.63 17.42
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 90.00 0.0010 - 0.27 36.88
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 70.00 0.3400 0.3800 0.32 11.36
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 95.00 0.0010 - 0.32 31.22
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 85.00 0.0010 - 0.21 46.21
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 75.00 0.1200 0.1600 0.31 15.35
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 68.00 0.4800 0.5200 0.34 9.57
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 88.00 0.0010 - 0.25 40.01
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 82.00 0.0010 0.0860 0.41 14.55
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 78.00 0.0470 0.0900 0.32 17.52
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 65.00 0.7100 0.7500 0.36 7.70
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 60.00 1.1400 1.2300 0.50 5.09
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 62.00 0.9500 1.0400 0.45 5.85
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 55.00 1.6300 1.7100 0.62 3.83
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 58.00 1.3800 - - -
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 72.00 0.2400 0.2800 0.32 12.72
UC WAR. PUT 06/24 NDA   Put AURUBIS AG 2024-06-19 60.00 0.0020 0.0870 0.52 -10.78
UC WAR. PUT 06/24 NDA   Put AURUBIS AG 2024-06-19 70.00 0.2000 0.2400 0.34 -11.83
Morgan Stanley Put 60 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 60.00 - - 0.52 -10.49
* Too many results found, please restrict the search by using the filter options.