Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 110.00 - - 0.47 13.80
Soc. Generale Call 110 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 110.00 0.001 0.020 0.47 13.80
Soc. Generale Put 60 NDA 20.09.2024   Put AURUBIS AG 9/20/2024 60.00 - - 0.47 -10.11
Soc. Generale Put 60 NDA 20.09.2024   Put AURUBIS AG 9/20/2024 60.00 0.058 0.068 0.47 -10.11
Soc. Generale Put 70 NDA 20.09.2024   Put AURUBIS AG 9/20/2024 70.00 - - 0.41 -8.55
Soc. Generale Put 70 NDA 20.09.2024   Put AURUBIS AG 9/20/2024 70.00 0.240 0.250 0.41 -8.55
Soc. Generale Put 80 NDA 20.09.2024   Put AURUBIS AG 9/20/2024 80.00 - - 0.37 -6.43
Soc. Generale Put 80 NDA 20.09.2024   Put AURUBIS AG 9/20/2024 80.00 0.680 0.700 0.37 -6.43
Soc. Generale Call 70 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 70.00 - - 0.43 6.11
Soc. Generale Call 70 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 70.00 0.840 0.860 0.43 6.11
Soc. Generale Call 60 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 60.00 - - 0.53 3.90
Soc. Generale Call 60 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 60.00 1.640 1.680 0.53 3.90
BNP Paribas Call 80 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 80.00 0.240 0.280 0.35 10.35
BNP Paribas Call 80 NDA 20.09.2024   Call AURUBIS AG 9/20/2024 80.00 0.240 0.280 0.35 10.35
HSBC WAR. CALL 12/24 NDA   Call AURUBIS AG 12/18/2024 65.00 1.3900 1.4200 0.38 4.19
HSBC Call 65 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 65.00 1.42 1.45 0.38 4.19
HSBC Call 65 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 65.00 1.390 1.420 0.38 4.19
HSBC WAR. CALL 12/24 NDA   Call AURUBIS AG 12/18/2024 60.00 1.7900 1.8200 0.41 3.56
HSBC Call 60 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 60.00 - - 0.41 3.56
HSBC Call 60 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 60.00 1.790 1.820 0.41 3.56
HSBC WAR. CALL 12/24 NDA   Call AURUBIS AG 12/18/2024 70.00 1.0300 1.0600 0.36 4.97
HSBC Call 70 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 70.00 - - 0.36 4.97
HSBC Call 70 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 70.00 1.030 1.060 0.36 4.97
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 12/18/2024 65.00 1.4000 1.4100 0.43 3.91
UniCredit Call 65 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 65.00 1.41 1.42 0.43 3.91
UniCredit Call 65 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 65.00 1.400 1.410 0.43 3.91
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 12/18/2024 75.00 0.7500 0.7600 0.39 5.29
UniCredit Call 75 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 75.00 0.760 0.770 0.39 5.29
UniCredit Call 75 NDA 18.12.2024   Call AURUBIS AG 12/18/2024 75.00 0.750 0.760 0.39 5.29
Call Optionsschein auf die Aktie der Aurubis AG   Call AURUBIS AG 12/18/2024 105.00 - - 0.58 5.28
* Too many results found, please restrict the search by using the filter options.