Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 92 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 92.00 - - 0.62 10.47
DZ Bank Call 95 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 95.00 - - 0.67 9.84
DZ Bank Call 95 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 95.00 0.001 0.091 0.67 9.84
DZ Bank Call 100 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 100.00 - - 0.75 9.02
DZ Bank Call 100 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 100.00 0.001 0.091 0.75 9.02
DZ Bank Call 65 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 65.00 - - 0.41 7.04
DZ Bank Call 65 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 65.00 - - 0.41 7.04
DZ Bank Call 68 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 68.00 - - 0.39 8.48
DZ Bank Call 68 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 68.00 - - 0.39 8.48
DZ Bank Call 55 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 55.00 - - 1.25 2.75
DZ Bank Call 55 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 55.00 - - 1.25 2.75
BNP Paribas Call 65 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 65.00 - - - -
BNP Paribas Call 65 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 65.00 6.300 6.420 - -
DZ Bank Call 60 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 60.00 - - - -
DZ Bank Call 60 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 60.00 - - - -
DZ Bank Call 70 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 70.00 - - 0.29 12.11
DZ Bank Call 70 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 70.00 - - 0.29 12.11
DZ Bank Put 50 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 50.00 - - 0.87 -6.61
DZ Bank Put 50 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 50.00 0.001 0.091 0.87 -6.61
DZ Bank Put 55 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 55.00 - - 0.69 -8.18
DZ Bank Put 55 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 55.00 0.001 0.091 0.69 -8.18
DZ Bank Put 65 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 65.00 - - 0.42 -11.44
DZ Bank Put 65 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 65.00 - - 0.42 -11.44
DZ Bank Put 70 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 70.00 - - 0.40 -9.65
DZ Bank Put 70 NDA 21.06.2024   Put AURUBIS AG 2024-06-21 70.00 - - 0.40 -9.65
JP Morgan Call 66 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 66.00 - - 0.61 5.61
JP Morgan Call 64 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 64.00 - - 0.65 5.03
JP Morgan Call 68 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 68.00 - - 0.57 6.28
JP Morgan Put 62 NDA 19.07.2024   Put AURUBIS AG 2024-07-19 62.00 - - 0.70 -4.57
JP Morgan Put 64 NDA 19.07.2024   Put AURUBIS AG 2024-07-19 64.00 - - 0.57 -5.67
* Too many results found, please restrict the search by using the filter options.