BNP Paribas Call 65 NDA 21.06.202.../ DE000PN5LPJ0 /
| 2024-05-24 9:20:19 PM | Chg. +0.350 | Volume | Bid9:57:40 PM | Ask9:57:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.250EUR | +4.43% | 0 Turnover: 0.000 |
8.270Bid Size: 400 | 8.400Ask Size: 400 | 8.270 | 7.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:19 PM | 8.250 | 0 |
| 2024-05-24 | 8:20:40 PM | 8.270 | 0 |
| 2024-05-24 | 7:20:26 PM | 8.250 | 0 |
| 2024-05-24 | 6:20:48 PM | 8.270 | 0 |
| 2024-05-24 | 5:20:51 PM | 8.260 | 0 |
| 2024-05-24 | 4:21:00 PM | 8.200 | 0 |
| 2024-05-24 | 3:21:02 PM | 8.200 | 0 |
| 2024-05-24 | 2:20:52 PM | 8.100 | 0 |
| 2024-05-24 | 1:20:53 PM | 8.090 | 0 |
| 2024-05-24 | 12:20:49 PM | 8.010 | 0 |
| 2024-05-24 | 11:20:50 AM | 7.930 | 0 |
| 2024-05-24 | 10:20:39 AM | 7.790 | 0 |
| 2024-05-24 | 9:20:44 AM | 7.710 | 0 |
All quotes in EUR
