Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 100.00 - - 0.48 16.54
Soc. Generale Call 65 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 65.00 1.370 1.450 0.46 5.11
JP Morgan Call 80 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 80.00 - - 0.52 8.73
DZ Bank Put 55 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 55.00 - - 0.94 -6.86
DZ Bank Call 80 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 80.00 - - 0.31 14.63
JP Morgan Call 84 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 84.00 - - 0.64 7.93
DZ Bank Call 76 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 76.00 - - 0.34 10.66
DZ Bank Put 55 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 55.00 0.001 0.091 0.94 -6.86
DZ Bank Call 80 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 80.00 0.220 0.250 0.31 14.63
DZ Bank Put 52 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 52.00 - - 1.05 -6.17
DZ Bank Call 76 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 76.00 0.460 0.490 0.34 10.66
JP Morgan Put 60 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 60.00 - - 1.17 -4.37
DZ Bank Call 60 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 60.00 - - 0.57 3.90
DZ Bank Put 52 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 52.00 0.001 0.091 1.05 -6.17
JP Morgan Put 54 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 54.00 - - 1.81 -2.58
JP Morgan Put 68 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 68.00 - - 0.86 -5.60
DZ Bank Call 60 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 60.00 1.830 1.920 0.57 3.90
JP Morgan Put 62 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 62.00 - - 1.10 -4.60
DZ Bank Call 65 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 65.00 - - 0.46 5.11
JP Morgan Put 52 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 52.00 - - 1.90 -2.46
DZ Bank Put 50 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 50.00 - - 1.13 -5.76
JP Morgan Put 70 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 70.00 - - 0.81 -5.76
DZ Bank Call 65 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 65.00 1.340 1.430 0.46 5.11
JP Morgan Call 82 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 82.00 - - 0.52 9.30
DZ Bank Put 50 NDA 21.06.2024   Put AURUBIS AG 6/21/2024 50.00 0.001 0.091 1.13 -5.76
Soc. Generale Call 90 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 90.00 - - 0.32 22.43
Soc. Generale Call 140 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 140.00 - - 0.91 10.31
DZ Bank Call 70 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 70.00 - - - -
DZ Bank Call 68 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 68.00 - - 0.48 5.75
Soc. Generale Call 90 NDA 21.06.2024   Call AURUBIS AG 6/21/2024 90.00 0.025 0.035 0.32 22.43
* Too many results found, please restrict the search by using the filter options.