UC WAR. PUT 06/24 NDA/ DE000HD4JST2 /
| 5/23/2024 11:46:21 AM | Chg. -0.0230 | Volume | Bid12:22:10 PM | Ask12:22:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0970EUR | -19.17% | - Turnover: - |
0.1000Bid Size: 50,000 | 0.1100Ask Size: 50,000 | 0.1300 | 0.0970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 11:46:21 AM | 0.0970 | 0 |
| 5/23/2024 | 9:45:30 AM | 0.1300 | 0 |
| 5/23/2024 | 9:02:14 AM | 0.1200 | 0 |
| 5/22/2024 | 7:46:23 PM | 0.1200 | 0 |
| 5/22/2024 | 5:46:52 PM | 0.1100 | 0 |
| 5/22/2024 | 3:46:04 PM | 0.1000 | 0 |
| 5/22/2024 | 1:45:45 PM | 0.0860 | 0 |
| 5/22/2024 | 11:45:20 AM | 0.0820 | 0 |
| 5/22/2024 | 9:45:55 AM | 0.0670 | 0 |
| 5/22/2024 | 9:01:36 AM | 0.0540 | 0 |
| 5/21/2024 | 9:45:09 PM | 0.0540 | 0 |
| 5/21/2024 | 7:45:22 PM | 0.0540 | 0 |
| 5/21/2024 | 5:46:37 PM | 0.0540 | 0 |
All quotes in EUR
