Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 58.00 1.3800 - - -
UniCredit Call 58 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 58.00 - - - -
UniCredit Call 58 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 58.00 1.330 - - -
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 72.00 0.2400 0.2800 0.32 12.72
UniCredit Call 72 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 72.00 - - 0.32 12.72
UniCredit Call 72 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 72.00 0.240 0.280 0.32 12.72
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 62.00 0.9500 1.0400 0.45 5.85
UniCredit Call 62 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 62.00 - - 0.45 5.85
UniCredit Call 62 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 62.00 0.950 1.040 0.45 5.85
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 82.00 0.0010 0.0860 0.41 14.55
UniCredit Call 82 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 82.00 - - 0.41 14.55
UniCredit Call 82 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 82.00 0.001 0.086 0.41 14.55
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 78.00 0.0470 0.0900 0.32 17.52
UniCredit Call 78 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 78.00 - - 0.32 17.52
UniCredit Call 78 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 78.00 0.047 0.090 0.32 17.52
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 88.00 0.0010 - 0.25 40.01
UniCredit Call 88 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 88.00 - - 0.25 40.01
UniCredit Call 88 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 88.00 0.001 - 0.25 40.01
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 90.00 0.0010 0.0790 0.57 11.60
HSBC Call 90 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 90.00 - - 0.57 11.60
HSBC Call 90 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 90.00 0.001 0.079 0.57 11.60
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 110.00 0.0010 0.0790 0.89 8.28
HSBC Call 110 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 110.00 - - 0.89 8.28
HSBC Call 110 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 110.00 0.001 0.079 0.89 8.28
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 130.00 0.0010 0.0790 1.13 6.91
HSBC Call 130 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 130.00 - - 1.13 6.91
HSBC Call 130 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 130.00 0.001 0.079 1.13 6.91
HSBC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 80.00 0.0100 0.0880 0.37 15.80
HSBC Call 80 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 80.00 - - 0.37 15.80
HSBC Call 80 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 80.00 0.010 0.088 0.37 15.80
* Too many results found, please restrict the search by using the filter options.