HSBC WAR. CALL 06/24 NDA/ DE000HG433Q5 /
| 2024-05-10 9:35:28 PM | Chg. +0.0630 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1690EUR | +59.43% | - Turnover: - |
0.1230Bid Size: 10,000 | 0.2000Ask Size: 10,000 | 0.1690 | 0.1060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:35:28 PM | 0.1690 | 0 |
| 2024-05-10 | 7:35:51 PM | 0.1690 | 0 |
| 2024-05-10 | 5:36:15 PM | 0.1690 | 0 |
| 2024-05-10 | 3:36:54 PM | 0.1690 | 0 |
| 2024-05-10 | 1:37:23 PM | 0.1690 | 0 |
| 2024-05-10 | 11:36:10 AM | 0.1690 | 0 |
| 2024-05-10 | 9:36:31 AM | 0.1470 | 0 |
| 2024-05-10 | 8:04:23 AM | 0.1060 | 0 |
| 2024-05-09 | 9:35:19 PM | 0.1060 | 0 |
| 2024-05-09 | 7:35:19 PM | 0.1060 | 0 |
| 2024-05-09 | 3:35:20 PM | 0.1060 | 0 |
| 2024-05-09 | 1:35:04 PM | 0.1060 | 0 |
| 2024-05-09 | 11:35:10 AM | 0.1060 | 0 |
All quotes in EUR
