| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 11:35:23 | 0.5500 | 0 |
| 21/05/2024 | 09:36:00 | 0.5900 | 0 |
| 21/05/2024 | 08:01:01 | 0.6200 | 0 |
| 20/05/2024 | 21:37:03 | 0.6200 | 0 |
| 20/05/2024 | 19:37:05 | 0.6200 | 0 |
| 20/05/2024 | 17:37:14 | 0.6200 | 0 |
| 20/05/2024 | 15:35:58 | 0.6200 | 0 |
| 20/05/2024 | 13:35:46 | 0.6200 | 0 |
| 20/05/2024 | 11:36:15 | 0.6200 | 0 |
| 20/05/2024 | 09:35:29 | 0.5600 | 0 |
| 20/05/2024 | 08:01:33 | 0.5100 | 0 |