HSBC WAR. CALL 06/24 NDA/ DE000HG5JDR2 /
| 2024-05-24 9:37:06 PM | Chg. +0.0200 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0100EUR | +1.01% | - Turnover: - |
2.0000Bid Size: 10,000 | 2.0700Ask Size: 10,000 | 2.0100 | 1.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:37:06 PM | 2.0100 | 0 |
| 2024-05-24 | 7:37:07 PM | 2.0100 | 0 |
| 2024-05-24 | 3:35:20 PM | 2.0100 | 0 |
| 2024-05-24 | 1:35:45 PM | 1.9800 | 0 |
| 2024-05-24 | 11:36:13 AM | 1.9500 | 0 |
| 2024-05-24 | 9:36:05 AM | 1.9500 | 0 |
| 2024-05-24 | 8:00:25 AM | 1.9900 | 0 |
| 2024-05-23 | 9:35:47 PM | 1.9900 | 0 |
| 2024-05-23 | 7:36:48 PM | 2.0100 | 0 |
| 2024-05-23 | 5:36:08 PM | 2.0200 | 0 |
| 2024-05-23 | 3:36:21 PM | 2.0200 | 0 |
| 2024-05-23 | 1:36:01 PM | 2.0200 | 0 |
| 2024-05-23 | 11:35:36 AM | 2.0200 | 0 |
All quotes in EUR
