Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 80.00 0.250 0.280 0.37 -15.31
DZ Bank Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 70.00 - - 0.26 -49.36
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 55.00 - - 0.61 -22.03
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 90.00 - - 0.36 23.29
DZ Bank Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 75.00 - - 0.68 6.56
DZ Bank Put 75 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 75.00 - - 0.31 -25.93
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 55.00 - - 0.61 -22.03
DZ Bank Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 90.00 - - 0.36 23.29
DZ Bank Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 75.00 - - 0.68 6.56
DZ Bank Put 75 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 75.00 - - 0.31 -25.93
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 - - - -
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 65.00 - - 0.37 -35.45
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 95.00 - - 0.25 52.04
DZ Bank Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 80.00 - - 0.23 -26.03
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 - - - -
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 65.00 - - 0.37 -35.45
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 95.00 - - 0.25 52.04
DZ Bank Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 80.00 - - 0.23 -26.03
Soc. Generale Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 - - 0.59 5.80
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 56.00 - - 0.58 -22.95
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 - - 0.89 4.68
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 85.00 - - - -
Soc. Generale Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 1.000 1.080 0.59 5.80
DZ Bank Put 56 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 56.00 - - 0.58 -22.95
DZ Bank Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 - - 0.89 4.68
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 85.00 - - - -
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 55.00 - - 1.08 2.87
Soc. Generale Call 60 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 60.00 - - 0.92 3.44
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 - - 0.74 -18.18
Soc. Generale Call 90 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 90.00 - - 0.34 25.35
* Too many results found, please restrict the search by using the filter options.