Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Put 350 MSF 20.12.2024   Put MICROSOFT DL-,000... 20.12.2024 350,00 - - 0,19 -11,83
UBS Put 395 MSF 17.01.2025   Put MICROSOFT DL-,000... 17.01.2025 395,00 - - 0,15 -10,04
UniCredit Call 535 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 535,00 - - 0,28 9,88
UBS Call 310 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 310,00 - - 1,28 2,98
BNP Paribas Put 350 MSF 20.12.2024   Put MICROSOFT DL-,000... 20.12.2024 350,00 - - 0,19 -11,83
UBS Put 395 MSF 17.01.2025   Put MICROSOFT DL-,000... 17.01.2025 395,00 - - 0,15 -10,04
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15.01.2025 300,00 12,150 12,170 0,59 2,53
UBS Call 312 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 312,00 - - 1,30 2,97
BNP Paribas Put 360 MSF 20.12.2024   Put MICROSOFT DL-,000... 20.12.2024 360,00 - - 0,18 -11,88
UBS Put 392 MSF 20.06.2025   Put MICROSOFT DL-,000... 20.06.2025 392,00 - - 0,18 -6,49
UniCredit Call 300 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 300,00 - - 0,59 2,53
UBS Call 312 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 312,00 - - 1,30 2,97
BNP Paribas Put 360 MSF 20.12.2024   Put MICROSOFT DL-,000... 20.12.2024 360,00 - - 0,18 -11,88
UBS Put 392 MSF 20.06.2025   Put MICROSOFT DL-,000... 20.06.2025 392,00 - - 0,18 -6,49
UniCredit Call 300 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 300,00 - - 0,59 2,53
UBS Call 312 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 312,00 - - 1,30 2,97
BNP Paribas Put 340 MSF 17.01.2025   Put MICROSOFT DL-,000... 17.01.2025 340,00 - - 0,20 -10,82
UBS Put 392 MSF 20.06.2025   Put MICROSOFT DL-,000... 20.06.2025 392,00 - - 0,18 -6,49
UC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15.01.2025 310,00 11,320 11,340 0,56 2,66
UBS Call 322 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 322,00 - - 1,25 3,14
BNP Paribas Put 340 MSF 17.01.2025   Put MICROSOFT DL-,000... 17.01.2025 340,00 - - 0,20 -10,82
UBS Put 395 MSF 20.06.2025   Put MICROSOFT DL-,000... 20.06.2025 395,00 - - 0,18 -6,47
UniCredit Call 310 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 310,00 - - 0,56 2,66
UBS Call 322 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 322,00 - - 1,25 3,14
BNP Paribas Put 350 MSF 17.01.2025   Put MICROSOFT DL-,000... 17.01.2025 350,00 - - 0,19 -10,98
UBS Put 395 MSF 20.06.2025   Put MICROSOFT DL-,000... 20.06.2025 395,00 - - 0,18 -6,47
UniCredit Call 310 MSF 15.01.2025   Call MICROSOFT DL-,000... 15.01.2025 310,00 - - 0,56 2,66
UBS Call 322 MSF 21.06.2024   Call MICROSOFT DL-,000... 21.06.2024 322,00 - - 1,25 3,14
BNP Paribas Put 350 MSF 17.01.2025   Put MICROSOFT DL-,000... 17.01.2025 350,00 - - 0,19 -10,98
UBS Put 395 MSF 20.06.2025   Put MICROSOFT DL-,000... 20.06.2025 395,00 - - 0,18 -6,47
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.