UBS Put 392 MSF 20.06.2025/ CH1307422464 /
| 2024-06-11 7:32:28 PM | Chg. -0.220 | Volume | Bid8:23:15 PM | Ask8:23:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | -11.40% | 0 Turnover: 0.000 |
1.650Bid Size: 50,000 | 2.010Ask Size: 50,000 | 1.850 | 1.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:32:28 PM | 1.710 | 0 |
| 2024-06-11 | 7:06:43 PM | 1.710 | 0 |
| 2024-06-11 | 6:14:40 PM | 1.710 | 0 |
| 2024-06-11 | 5:21:08 PM | 1.730 | 0 |
| 2024-06-11 | 4:33:25 PM | 1.750 | 0 |
| 2024-06-11 | 4:01:16 PM | 1.770 | 0 |
| 2024-06-11 | 3:16:01 PM | 1.840 | 0 |
| 2024-06-11 | 3:03:45 PM | 1.850 | 0 |
| 2024-06-11 | 12:11:15 PM | 1.830 | 0 |
| 2024-06-11 | 11:19:59 AM | 1.820 | 0 |
| 2024-06-11 | 11:07:06 AM | 1.810 | 0 |
| 2024-06-11 | 10:25:19 AM | 1.810 | 0 |
| 2024-06-11 | 9:28:51 AM | 1.790 | 0 |
All quotes in EUR
