BNP Paribas Put 350 MSF 20.12.202.../ DE000PC01SF8 /
| 2024-06-11 9:50:40 PM | Chg. -0.030 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -6.82% | 0 Turnover: 0.000 |
0.400Bid Size: 34,000 | 0.410Ask Size: 34,000 | 0.460 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:50:40 PM | 0.410 | 0 |
| 2024-06-11 | 9:20:32 PM | 0.410 | 0 |
| 2024-06-11 | 8:50:31 PM | 0.410 | 0 |
| 2024-06-11 | 8:21:05 PM | 0.420 | 0 |
| 2024-06-11 | 7:50:41 PM | 0.430 | 0 |
| 2024-06-11 | 7:21:03 PM | 0.430 | 0 |
| 2024-06-11 | 7:05:24 PM | 0.430 | 0 |
| 2024-06-11 | 6:50:31 PM | 0.440 | 0 |
| 2024-06-11 | 6:35:26 PM | 0.440 | 0 |
| 2024-06-11 | 6:20:37 PM | 0.430 | 0 |
| 2024-06-11 | 6:05:26 PM | 0.430 | 0 |
| 2024-06-11 | 5:50:42 PM | 0.430 | 0 |
| 2024-06-11 | 5:35:29 PM | 0.430 | 0 |
All quotes in EUR
