UniCredit Call 310 MSF 15.01.2025/ DE000HB954G6 /
| 31/05/2024 19:28:05 | Chg. -1.090 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 10.120EUR | -9.72% | 0 Turnover: 0.000 |
10.810Bid Size: 15,000 | 10.830Ask Size: 15,000 | 11.000 | 10.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:28:05 | 10.120 | 0 |
| 31/05/2024 | 19:19:26 | 10.130 | 0 |
| 31/05/2024 | 18:24:37 | 10.020 | 0 |
| 31/05/2024 | 17:38:39 | 10.140 | 0 |
| 31/05/2024 | 16:41:36 | 10.180 | 0 |
| 31/05/2024 | 16:39:06 | 10.220 | 0 |
| 31/05/2024 | 15:54:59 | 10.620 | 0 |
| 31/05/2024 | 15:13:41 | 11.000 | 0 |
| 31/05/2024 | 14:21:39 | 10.930 | 0 |
| 31/05/2024 | 13:25:23 | 10.790 | 0 |
| 31/05/2024 | 12:30:02 | 10.810 | 0 |
| 31/05/2024 | 11:41:32 | 10.920 | 0 |
| 31/05/2024 | 10:48:29 | 10.910 | 0 |
All quotes in EUR
