UniCredit Call 300 MSF 15.01.2025/ DE000HB954F8 /
| 2024-05-31 7:38:15 PM | Chg. -1.180 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.900EUR | -9.77% | 0 Turnover: 0.000 |
11.650Bid Size: 15,000 | 11.670Ask Size: 15,000 | 11.820 | 10.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:38:15 PM | 10.900 | 0 |
| 2024-05-31 | 7:11:05 PM | 10.920 | 0 |
| 2024-05-31 | 6:16:53 PM | 10.820 | 0 |
| 2024-05-31 | 5:30:33 PM | 10.950 | 0 |
| 2024-05-31 | 4:40:07 PM | 11.010 | 0 |
| 2024-05-31 | 4:28:37 PM | 11.260 | 0 |
| 2024-05-31 | 3:57:12 PM | 11.480 | 0 |
| 2024-05-31 | 3:27:02 PM | 11.820 | 0 |
| 2024-05-31 | 2:26:27 PM | 11.780 | 0 |
| 2024-05-31 | 1:26:59 PM | 11.630 | 0 |
| 2024-05-31 | 12:30:15 PM | 11.640 | 0 |
| 2024-05-31 | 11:44:33 AM | 11.760 | 0 |
| 2024-05-31 | 10:46:05 AM | 11.770 | 0 |
All quotes in EUR
