BNP Paribas Put 350 MSF 17.01.202.../ DE000PC01SJ0 /
| 2024-06-11 9:50:27 PM | Chg. -0.040 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -8.00% | 0 Turnover: 0.000 |
0.450Bid Size: 31,000 | 0.460Ask Size: 31,000 | 0.520 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:50:27 PM | 0.460 | 0 |
| 2024-06-11 | 9:20:24 PM | 0.460 | 0 |
| 2024-06-11 | 8:50:23 PM | 0.460 | 0 |
| 2024-06-11 | 8:20:48 PM | 0.470 | 0 |
| 2024-06-11 | 7:50:30 PM | 0.480 | 0 |
| 2024-06-11 | 7:20:45 PM | 0.490 | 0 |
| 2024-06-11 | 7:05:18 PM | 0.490 | 0 |
| 2024-06-11 | 6:50:23 PM | 0.500 | 0 |
| 2024-06-11 | 6:35:24 PM | 0.490 | 0 |
| 2024-06-11 | 6:20:22 PM | 0.490 | 0 |
| 2024-06-11 | 6:05:19 PM | 0.490 | 0 |
| 2024-06-11 | 5:50:39 PM | 0.490 | 0 |
| 2024-06-11 | 5:35:23 PM | 0.490 | 0 |
All quotes in EUR
