Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 20 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 20.00 3.03 3.09 0.20 6.38
Goldman Sachs Put 10 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 10.00 0.070 0.220 0.51 -4.03
DZ Bank Call 20 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 20.00 2.040 2.090 - -
Goldman Sachs Put 12 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 12.00 0.020 0.170 0.68 -5.86
UBS Call 20 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 20.00 3.030 3.090 0.20 6.38
Goldman Sachs Put 15 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 15.00 0.040 0.140 0.48 -7.93
DZ Bank Call 22.5 DTE 19.12.2025   Call DT.TELEKOM AG NA 19/12/2025 22.50 1.91 1.97 0.13 7.65
Goldman Sachs Put 22 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 22.00 0.470 0.620 0.19 -12.08
UBS Call 21 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 21.00 2.200 2.260 0.18 7.95
Goldman Sachs Put 18 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 18.00 0.070 0.170 0.32 -11.16
DZ Bank Call 22.5 DTE 19.12.2025   Call DT.TELEKOM AG NA 19/12/2025 22.50 1.910 1.970 0.13 7.65
Goldman Sachs Put 10 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 10.00 0.010 0.160 0.90 -4.27
UBS Call 21 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 21.00 2.20 2.26 0.18 7.95
Goldman Sachs Put 20 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 20.00 0.630 0.780 0.24 -5.85
DZ Bank Call 27 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 27.00 0.008 0.068 0.21 20.54
Goldman Sachs Put 15 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 15.00 0.004 0.150 1.11 -7.96
UBS Call 21 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 21.00 2.200 2.260 0.18 7.95
Goldman Sachs Put 12 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 12.00 0.100 0.400 0.51 -3.50
DZ Bank Call 27 DTE 20.09.2024   Call DT.TELEKOM AG NA 20/09/2024 27.00 0.008 0.068 0.21 20.54
Goldman Sachs Put 20 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 20.00 0.280 0.380 0.22 -10.01
UBS Call 22 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 22.00 1.460 1.520 0.16 10.06
Goldman Sachs Put 10 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 10.00 0.030 0.180 0.69 -4.09
DZ Bank Put 21 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 21.00 0.039 0.079 0.21 -35.92
Goldman Sachs Put 10 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 10.00 - - 0.69 -4.09
UBS Call 22 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 22.00 1.46 1.52 0.16 10.06
Goldman Sachs Put 15 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 15.00 0.080 0.180 0.39 -7.13
DZ Bank Put 21 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 21.00 0.039 0.079 0.21 -35.92
Goldman Sachs Put 22 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 22.00 0.680 0.880 0.21 -8.01
UBS Call 22 DTE 20.12.2024   Call DT.TELEKOM AG NA 20/12/2024 22.00 1.460 1.520 0.16 10.06
Goldman Sachs Put 22 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 22.00 0.150 0.300 0.23 -22.84
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.