Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 50 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 50.00 1.100 1.110 0.35 4.01
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 50.00 1.1000 1.1100 0.35 4.01
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 50.00 1.12 1.17 0.37 3.91
BNP Paribas Call 50 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 50.00 0.890 0.960 0.93 5.05
BNP Paribas Call 50 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 50.00 1.000 1.050 0.42 4.42
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 50.00 1.120 1.170 0.37 3.91
UniCredit Call 50 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 50.00 1.10 1.11 0.35 4.01
Soc. Generale Call 50 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 50.00 0.510 0.530 0.38 4.64
BNP Paribas Call 50 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 50.00 1.01 1.06 0.42 4.42
BNP Paribas Call 50 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 50.00 0.900 0.970 0.93 5.05
UniCredit Call 48 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 48.00 - - - -
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 48.00 1.28 1.33 0.39 3.59
BNP Paribas Call 48 PRY 21.06.2024   Call PRYSMIAN 21/06/2024 48.00 - - 1.31 3.82
BNP Paribas Call 48 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 48.00 - - 1.54 3.55
BNP Paribas Call 48 PRY 20.06.2024   Call PRYSMIAN 20/06/2024 48.00 - - 1.54 3.55
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 48.00 1.270 1.320 0.39 3.59
BNP Paribas Call 48 PRY 21.06.2024   Call PRYSMIAN 21/06/2024 48.00 - - 1.31 3.82
BNP Paribas Call 48 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 48.00 1.180 1.230 0.45 3.93
UniCredit Call 48 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 48.00 - - - -
BNP Paribas Call 48 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 48.00 1.19 1.24 0.45 3.93
UC WAR. CALL 06/24 AEU   Call PRYSMIAN 19/06/2024 45.00 0.9000 - - -
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18/12/2024 45.00 1.5200 1.5500 0.45 3.05
UniCredit Call 45 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 45.00 - - - -
UniCredit Call 45 PRY 18.12.2024   Call PRYSMIAN 18/12/2024 45.00 1.520 1.550 0.45 3.05
BNP Paribas Call 45 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 45.00 1.47 1.52 0.52 3.33
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 45.00 1.55 - 0.42 3.15
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 45.00 1.540 1.590 0.43 3.11
BNP Paribas Call 45 PRY 19.09.2024   Call PRYSMIAN 19/09/2024 45.00 1.460 1.510 0.52 3.33
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 45.00 1.540 - 0.42 3.15
UniCredit Call 45 PRY 19.06.2024   Call PRYSMIAN 19/06/2024 45.00 - - - -