Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 110 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 110.00 0.052 0.062 0.33 -8.79
Soc. Generale Put 150 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 150.00 0.460 0.470 0.26 -7.72
Soc. Generale Put 130 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 130.00 0.250 0.260 0.28 -6.95
Soc. Generale Put 200 CVX 21.06.2024   Put Chevron Corporation 21.06.2024 200.00 3.300 3.310 0.53 -3.82
Soc. Generale Put 120 CVX 21.06.2024   Put Chevron Corporation 21.06.2024 120.00 0.001 0.035 0.54 -13.31
Soc. Generale Put 150 CVX 21.06.2024   Put Chevron Corporation 21.06.2024 150.00 0.057 0.067 0.26 -23.51
Soc. Generale Put 150 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 150.00 0.250 0.260 0.24 -11.56
Soc. Generale Put 140 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 140.00 0.270 0.280 0.27 -8.36
Soc. Generale Put 180 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 180.00 1.580 1.590 0.25 -6.21
Soc. Generale Put 130 CVX 21.06.2024   Put Chevron Corporation 21.06.2024 130.00 0.001 0.026 0.41 -17.92
Soc. Generale Put 130 CVX 17.05.2024   Put Chevron Corporation 17.05.2024 130.00 0.001 0.039 1.14 -16.03
Soc. Generale Put 150 CVX 17.05.2024   Put Chevron Corporation 17.05.2024 150.00 0.001 0.036 0.55 -30.86
Soc. Generale Put 160 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 160.00 0.510 0.520 0.23 -9.94
Soc. Generale Put 180 CVX 21.06.2024   Put Chevron Corporation 21.06.2024 180.00 1.460 1.470 0.32 -7.78
Soc. Generale Put 140 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 140.00 0.400 0.410 0.27 -6.48
Soc. Generale Put 110 CVX 21.06.2024   Put Chevron Corporation 21.06.2024 110.00 0.001 0.038 0.68 -10.66
Soc. Generale Put 130 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 130.00 0.058 0.068 0.29 -12.72
Soc. Generale Put 130 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 130.00 0.150 0.160 0.28 -8.90
UniCredit Put 150 CVX 18.06.2025   Put Chevron Corporation 18.06.2025 150.00 0.750 0.770 0.27 -5.14
UniCredit Put 150 CHV 19.03.2025   Put CHEVRON CORP. D... 19.03.2025 150.00 0.590 0.600 0.18 -8.46
UniCredit Put 200 CHV 19.06.2024   Put CHEVRON CORP. D... 19.06.2024 200.00 - - - -
UniCredit Put 100 CHV 17.12.2025   Put CHEVRON CORP. D... 17.12.2025 100.00 0.190 0.220 0.31 -4.96
UniCredit Put 150 CHV 14.01.2026   Put CHEVRON CORP. D... 14.01.2026 150.00 1.030 1.060 0.22 -4.67
UniCredit Put 200 CVX 18.06.2025   Put Chevron Corporation 18.06.2025 200.00 3.360 3.380 0.28 -2.88
UniCredit Put 150 CVX 18.09.2024   Put Chevron Corporation 18.09.2024 150.00 0.230 0.240 0.24 -12.11
UniCredit Put 150 CHV 17.12.2025   Put CHEVRON CORP. D... 17.12.2025 150.00 1.010 1.040 0.22 -4.79
UniCredit Put 150 CVX 18.12.2024   Put Chevron Corporation 18.12.2024 150.00 0.420 0.430 0.25 -8.19
JP Morgan Put 150 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 150.00 - - 0.26 -7.39
UniCredit Put 100 CVX 18.06.2025   Put Chevron Corporation 18.06.2025 100.00 0.120 0.140 0.36 -5.48
JP Morgan Put 145 CVX 17.05.2024   Put Chevron Corporation 17.05.2024 145.00 - - 1.13 -12.23
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.