Soc. Generale Put 150 CVX 20.12.2.../ DE000SU273A8 /
| 5/24/2024 9:37:42 PM | Chg. -0.040 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -6.56% | 0 Turnover: 0.000 |
0.570Bid Size: 10,000 | 0.580Ask Size: 10,000 | 0.600 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:37:42 PM | 0.570 | 0 |
| 5/24/2024 | 8:17:36 PM | 0.570 | 0 |
| 5/24/2024 | 7:06:06 PM | 0.570 | 0 |
| 5/24/2024 | 5:50:16 PM | 0.570 | 0 |
| 5/24/2024 | 4:57:03 PM | 0.570 | 0 |
| 5/24/2024 | 4:47:45 PM | 0.570 | 0 |
| 5/24/2024 | 3:56:58 PM | 0.580 | 0 |
| 5/24/2024 | 3:35:20 PM | 0.570 | 0 |
| 5/24/2024 | 2:34:26 PM | 0.590 | 0 |
| 5/24/2024 | 1:24:20 PM | 0.590 | 0 |
| 5/24/2024 | 1:12:02 PM | 0.590 | 0 |
| 5/24/2024 | 12:08:08 PM | 0.580 | 0 |
| 5/24/2024 | 11:05:17 AM | 0.580 | 0 |
All quotes in EUR
