| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:31:43 PM | 0.680 | 0 |
| 2024-06-19 | 1:31:06 PM | 0.650 | 0 |
| 2024-06-19 | 12:25:30 PM | 0.650 | 0 |
| 2024-06-19 | 11:13:43 AM | 0.660 | 0 |
| 2024-06-19 | 10:39:09 AM | 0.660 | 0 |
| 2024-06-19 | 9:57:55 AM | 0.660 | 0 |
| 2024-06-19 | 9:49:23 AM | 0.650 | 0 |
| 2024-06-19 | 8:55:49 AM | 0.700 | 0 |
| 2024-06-18 | 9:51:01 PM | 0.710 | 0 |
| 2024-06-18 | 9:09:02 PM | 0.710 | 0 |
| 2024-06-18 | 7:56:06 PM | 0.710 | 0 |
| 2024-06-18 | 6:54:50 PM | 0.700 | 0 |
| 2024-06-18 | 5:41:49 PM | 0.680 | 0 |