Soc. Generale Put 180 CVX 21.06.2.../ DE000SQ6K9Z2 /
| 2024-05-24 9:36:32 PM | Chg. -0.070 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.060EUR | -3.29% | 0 Turnover: 0.000 |
2.050Bid Size: 3,000 | 2.060Ask Size: 3,000 | 2.070 | 1.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:36:32 PM | 2.060 | 0 |
| 2024-05-24 | 9:00:31 PM | 2.040 | 0 |
| 2024-05-24 | 7:47:15 PM | 2.040 | 0 |
| 2024-05-24 | 6:45:52 PM | 2.010 | 0 |
| 2024-05-24 | 5:41:53 PM | 2.030 | 0 |
| 2024-05-24 | 4:54:02 PM | 2.030 | 0 |
| 2024-05-24 | 4:26:49 PM | 1.960 | 0 |
| 2024-05-24 | 3:53:27 PM | 2.040 | 0 |
| 2024-05-24 | 3:24:41 PM | 2.020 | 0 |
| 2024-05-24 | 2:08:11 PM | 2.050 | 0 |
| 2024-05-24 | 1:13:56 PM | 2.060 | 0 |
| 2024-05-24 | 1:04:27 PM | 2.060 | 0 |
| 2024-05-24 | 12:03:59 PM | 2.020 | 0 |
All quotes in EUR
