Soc. Generale Put 150 CVX 21.06.2.../ DE000SU2J2B7 /
| 2024-05-23 5:44:00 PM | Chg. -0.010 | Volume | Bid5:51:27 PM | Ask5:51:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | -11.11% | 0 Turnover: 0.000 |
0.079Bid Size: 150,000 | 0.089Ask Size: 150,000 | 0.096 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:44:00 PM | 0.080 | 0 |
| 2024-05-23 | 4:43:25 PM | 0.086 | 0 |
| 2024-05-23 | 3:59:11 PM | 0.086 | 0 |
| 2024-05-23 | 3:39:37 PM | 0.085 | 0 |
| 2024-05-23 | 2:27:32 PM | 0.087 | 0 |
| 2024-05-23 | 1:22:19 PM | 0.086 | 0 |
| 2024-05-23 | 12:30:27 PM | 0.085 | 0 |
| 2024-05-23 | 12:09:01 PM | 0.082 | 0 |
| 2024-05-23 | 11:16:26 AM | 0.084 | 0 |
| 2024-05-23 | 11:03:52 AM | 0.085 | 0 |
| 2024-05-23 | 10:01:06 AM | 0.086 | 0 |
| 2024-05-23 | 9:34:21 AM | 0.096 | 0 |
| 2024-05-23 | 8:51:09 AM | 0.095 | 0 |
All quotes in EUR
