Soc. Generale Put 160 CVX 20.09.2.../ DE000SV6QT71 /
| 2024-05-24 9:48:27 PM | Chg. -0.040 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | -5.26% | 0 Turnover: 0.000 |
0.710Bid Size: 6,000 | 0.720Ask Size: 6,000 | 0.750 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:48:27 PM | 0.720 | 0 |
| 2024-05-24 | 8:49:53 PM | 0.710 | 0 |
| 2024-05-24 | 7:46:46 PM | 0.710 | 0 |
| 2024-05-24 | 6:43:33 PM | 0.700 | 0 |
| 2024-05-24 | 5:34:24 PM | 0.690 | 0 |
| 2024-05-24 | 4:46:42 PM | 0.710 | 0 |
| 2024-05-24 | 4:32:56 PM | 0.690 | 0 |
| 2024-05-24 | 3:42:13 PM | 0.700 | 0 |
| 2024-05-24 | 3:28:43 PM | 0.720 | 0 |
| 2024-05-24 | 2:21:40 PM | 0.730 | 0 |
| 2024-05-24 | 1:08:22 PM | 0.750 | 0 |
| 2024-05-24 | 12:57:05 PM | 0.730 | 0 |
| 2024-05-24 | 12:05:28 PM | 0.730 | 0 |
All quotes in EUR
