UniCredit Put 150 CHV 17.12.2025/ DE000HD31UK6 /
| 2024-05-24 7:31:31 PM | Chg. -0.020 | Volume | Bid9:54:59 PM | Ask9:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -1.69% | 0 Turnover: 0.000 |
1.160Bid Size: 30,000 | 1.190Ask Size: 30,000 | 1.160 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:31:31 PM | 1.160 | 0 |
| 2024-05-24 | 7:17:19 PM | 1.150 | 0 |
| 2024-05-24 | 6:18:29 PM | 1.150 | 0 |
| 2024-05-24 | 5:24:45 PM | 1.140 | 0 |
| 2024-05-24 | 4:44:25 PM | 1.160 | 0 |
| 2024-05-24 | 4:30:21 PM | 1.140 | 0 |
| 2024-05-24 | 3:48:03 PM | 1.150 | 0 |
| 2024-05-24 | 3:46:28 PM | 1.150 | 0 |
| 2024-05-24 | 3:03:57 PM | 1.150 | 0 |
| 2024-05-24 | 2:16:20 PM | 1.150 | 0 |
| 2024-05-24 | 1:24:23 PM | 1.160 | 0 |
| 2024-05-24 | 1:17:51 PM | 1.160 | 0 |
| 2024-05-24 | 1:16:33 PM | 1.160 | 0 |
All quotes in EUR
