| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:22:46 AM | 1.500 | 0 |
| 2024-09-20 | 8:33:09 AM | 1.490 | 0 |
| 2024-09-20 | 8:24:53 AM | 1.500 | 0 |
| 2024-09-19 | 7:34:33 PM | 1.480 | 0 |
| 2024-09-19 | 7:23:19 PM | 1.490 | 0 |
| 2024-09-19 | 6:33:50 PM | 1.490 | 0 |
| 2024-09-19 | 5:40:02 PM | 1.490 | 0 |
| 2024-09-19 | 5:18:59 PM | 1.500 | 0 |
| 2024-09-19 | 4:41:38 PM | 1.490 | 0 |
| 2024-09-19 | 3:49:09 PM | 1.540 | 0 |
| 2024-09-19 | 3:11:38 PM | 1.470 | 0 |
| 2024-09-19 | 2:14:41 PM | 1.510 | 0 |
| 2024-09-19 | 1:27:04 PM | 1.500 | 0 |