Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 16 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 16.00 2.06 2.22 0.45 -2.89
BNP Paribas Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 18.00 2.150 2.230 0.22 -4.72
UniCredit Put 20 1U1 19.03.2025   Put 1+1 AG INH O.N. 19/03/2025 20.00 4.700 4.800 0.44 -2.12
BNP Paribas Put 16 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 16.00 0.190 0.200 0.48 -3.32
BNP Paribas Put 25 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 25.00 0.940 0.960 0.54 -1.16
BNP Paribas Put 20 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 20.00 2.670 2.750 - -
UniCredit Put 20 1U1 18.06.2025   Put 1+1 AG INH O.N. 18/06/2025 20.00 4.800 4.900 0.43 -1.90
BNP Paribas Put 20 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 20.00 0.520 0.530 0.49 -1.68
DZ Bank Put 16 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 16.00 2.38 2.55 0.46 -2.33
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 18.00 0.440 0.450 0.50 -1.50
UniCredit Put 15 1U1 19.03.2025   Put 1+1 AG INH O.N. 19/03/2025 15.00 1.750 1.850 0.48 -2.89
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 15.00 0.280 0.290 0.50 -1.77
Soc. Generale Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 15.00 1.47 1.60 0.49 -3.60
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 20.00 2.750 2.830 - -
UniCredit Put 15 1U1 18.12.2024   Put 1+1 AG INH O.N. 18/12/2024 15.00 1.370 1.470 0.47 -3.77
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 18.00 2.070 2.150 0.22 -5.38
BNP Paribas Put 14 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 14.00 0.057 0.069 0.52 -5.77
BNP Paribas Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 18.00 1.990 2.070 0.22 -6.56
JP Morgan Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 12.00 0.099 0.300 0.93 -1.11
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 15.00 0.180 0.190 0.48 -2.83
Soc. Generale Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 0.940 1.040 0.49 -5.52
BNP Paribas Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 21/03/2025 15.00 1.28 1.36 0.37 -3.92
UniCredit Put 20 1U1 19.03.2025   Put 1+1 AG INH O.N. 19/03/2025 20.00 4.70 4.80 0.44 -2.12
BNP Paribas Put 18 1U1 20.06.2025   Put 1+1 AG INH O.N. 20/06/2025 18.00 2.24 2.32 0.23 -4.19
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 18.00 2.37 2.45 0.23 -3.53
BNP Paribas Put 15 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 15.00 1.08 1.16 0.39 -4.69
Soc. Generale Put 20 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 20.00 0.460 0.480 0.49 -2.27
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 15.00 0.740 0.820 0.43 -6.48
JP Morgan Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 20/12/2024 18.00 - - 0.52 -2.53
DZ Bank Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20/09/2024 20.00 4.28 4.55 0.58 -2.58
* Too many results found, please restrict the search by using the filter options.