BNP Paribas Put 15 1U1 19.12.2025/ DE000PC5B9Z0 /
| 2024-06-17 4:21:00 PM | Chg. 0.000 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | 0.00% | 0 Turnover: 0.000 |
0.270Bid Size: 50,000 | 0.280Ask Size: 50,000 | 0.270 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:21:00 PM | 0.270 | 0 |
| 2024-06-17 | 3:21:05 PM | 0.270 | 0 |
| 2024-06-17 | 2:20:56 PM | 0.270 | 0 |
| 2024-06-17 | 1:20:52 PM | 0.270 | 0 |
| 2024-06-17 | 12:20:54 PM | 0.270 | 0 |
| 2024-06-17 | 11:20:50 AM | 0.270 | 0 |
| 2024-06-17 | 10:20:44 AM | 0.270 | 0 |
| 2024-06-17 | 9:20:47 AM | 0.270 | 0 |
| 2024-06-17 | 8:20:41 AM | 0.270 | 0 |
| 2024-06-14 | 9:20:24 PM | 0.270 | 0 |
| 2024-06-14 | 8:20:43 PM | 0.270 | 0 |
| 2024-06-14 | 7:20:24 PM | 0.270 | 0 |
| 2024-06-14 | 6:20:52 PM | 0.270 | 0 |
All quotes in EUR
