BNP Paribas Put 20 1U1 20.06.2025/ DE000PC39TR1 /
| 2024-06-17 1:20:53 PM | Chg. 0.000 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | 0.00% | 0 Turnover: 0.000 |
0.510Bid Size: 50,000 | 0.520Ask Size: 50,000 | 0.510 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:20:53 PM | 0.510 | 0 |
| 2024-06-17 | 12:20:53 PM | 0.510 | 0 |
| 2024-06-17 | 11:20:51 AM | 0.510 | 0 |
| 2024-06-17 | 10:20:45 AM | 0.510 | 0 |
| 2024-06-17 | 9:20:45 AM | 0.510 | 0 |
| 2024-06-17 | 8:20:40 AM | 0.510 | 0 |
| 2024-06-14 | 9:20:22 PM | 0.510 | 0 |
| 2024-06-14 | 8:20:42 PM | 0.510 | 0 |
| 2024-06-14 | 7:20:24 PM | 0.510 | 0 |
| 2024-06-14 | 6:20:53 PM | 0.510 | 0 |
| 2024-06-14 | 5:20:56 PM | 0.510 | 0 |
| 2024-06-14 | 4:21:06 PM | 0.520 | 0 |
| 2024-06-14 | 3:21:03 PM | 0.520 | 0 |
All quotes in EUR
