BNP Paribas Put 18 1U1 21.03.2025/ DE000PC79R30 /
| 2024-06-17 3:21:05 PM | Chg. 0.000 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 2.110EUR | 0.00% | 0 Turnover: 0.000 |
2.110Bid Size: 24,900 | 2.170Ask Size: 24,900 | 2.130 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:21:05 PM | 2.110 | 0 |
| 2024-06-17 | 2:20:53 PM | 2.130 | 0 |
| 2024-06-17 | 1:20:54 PM | 2.120 | 0 |
| 2024-06-17 | 12:20:53 PM | 2.130 | 0 |
| 2024-06-17 | 11:20:52 AM | 2.100 | 0 |
| 2024-06-17 | 10:20:44 AM | 2.100 | 0 |
| 2024-06-17 | 9:20:46 AM | 2.090 | 0 |
| 2024-06-17 | 8:20:41 AM | 2.110 | 0 |
| 2024-06-14 | 9:20:24 PM | 2.110 | 0 |
| 2024-06-14 | 8:20:43 PM | 2.110 | 0 |
| 2024-06-14 | 7:20:24 PM | 2.100 | 0 |
| 2024-06-14 | 6:20:52 PM | 2.100 | 0 |
| 2024-06-14 | 5:20:56 PM | 2.120 | 0 |
All quotes in EUR
