Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 218 APC 20.06.2024   Call APPLE INC. 20/06/2024 218.00 - - 0.32 27.18
Citi Call 218 APC 20.06.2024   Call APPLE INC. 20/06/2024 218.00 - - 0.32 27.18
BVT Call 184 AAPL 17.05.2024   Call Apple Inc 17/05/2024 184.00 - - 0.33 27.17
BVT Call 184 AAPL 17.05.2024   Call Apple Inc 17/05/2024 184.00 - - 0.33 27.17
Goldman Sachs Call 185 AAPL 17.05.2024   Call Apple Inc 17/05/2024 185.00 - - 0.34 27.10
BNP Paribas Call 182 AAPL 17.05.2024   Call Apple Inc 17/05/2024 182.00 - - 0.32 27.02
BNP Paribas Call 182 AAPL 17.05.2024   Call Apple Inc 17/05/2024 182.00 0.170 0.190 0.32 27.02
JP Morgan Call 202 AAPL 17.05.2024   Call Apple Inc 17/05/2024 202.00 - - 0.43 26.72
Citi Call 192 APC 16.05.2024   Call APPLE INC. 16/05/2024 192.00 - - 0.46 26.70
Citi Call 192 APC 16.05.2024   Call APPLE INC. 16/05/2024 192.00 - - 0.46 26.70
Goldman Sachs Call 195 AAPL 17.05.2024   Call Apple Inc 17/05/2024 195.00 - - 0.40 26.67
BNP Paribas Call 194 AAPL 17.05.2024   Call Apple Inc 17/05/2024 194.00 - - 0.40 26.65
BNP Paribas Call 194 AAPL 17.05.2024   Call Apple Inc 17/05/2024 194.00 0.030 0.050 0.40 26.65
BVT Call 183 AAPL 17.05.2024   Call Apple Inc 17/05/2024 183.00 - - 0.33 26.53
BVT Call 183 AAPL 17.05.2024   Call Apple Inc 17/05/2024 183.00 - - 0.33 26.53
BVT Call 185 AAPL 24.05.2024   Call Apple Inc 24/05/2024 185.00 - - 0.29 26.51
BVT Call 185 AAPL 24.05.2024   Call Apple Inc 24/05/2024 185.00 - - 0.29 26.51
Citi Call 216 APC 20.06.2024   Call APPLE INC. 20/06/2024 216.00 - - 0.32 26.38
Citi Call 216 APC 20.06.2024   Call APPLE INC. 20/06/2024 216.00 - - 0.32 26.38
BVT Call 170 AAPL 21.03.2025   Call Apple Inc 21/03/2025 170.00 - - 0.03 26.36
Morgan Stanley Call 170 AAPL 21.03.2025   Call Apple Inc 21/03/2025 170.00 - - 0.03 26.36
BVT Call 170 AAPL 21.03.2025   Call Apple Inc 21/03/2025 170.00 - - 0.03 26.36
UC WAR. CALL 06/24 APC   Call Apple Inc 19/06/2024 222.00 0.0140 - 0.31 26.33
UniCredit Call 222 AAPL 19.06.2024   Call Apple Inc 19/06/2024 222.00 - - 0.31 26.33
UniCredit Call 222 AAPL 19.06.2024   Call Apple Inc 19/06/2024 222.00 0.014 - 0.31 26.33
Citi Call 240 APC 20.06.2024   Call APPLE INC. 20/06/2024 240.00 - - 0.36 26.32
Citi Call 240 APC 20.06.2024   Call APPLE INC. 20/06/2024 240.00 0.006 - 0.36 26.32
UC WAR. CALL 06/24 APC   Call Apple Inc 19/06/2024 220.00 0.0160 - 0.30 26.27
UniCredit Call 220 AAPL 19.06.2024   Call Apple Inc 19/06/2024 220.00 - - 0.30 26.27
UniCredit Call 220 AAPL 19.06.2024   Call Apple Inc 19/06/2024 220.00 0.016 - 0.30 26.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.