Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 210 AAPL 14.06.2024   Call Apple Inc 2024-06-14 210.00 0.020 0.025 0.24 33.85
Soc. Generale Call 205 AAPL 21.06.2024   Call Apple Inc 2024-06-21 205.00 0.052 0.062 0.20 33.68
Soc. Generale Call 205 AAPL 21.06.2024   Call Apple Inc 2024-06-21 205.00 0.053 0.063 0.20 33.68
Soc. Generale Call 212 AAPL 21.06.2024   Call Apple Inc 2024-06-21 212.00 0.016 0.035 0.23 33.56
Soc. Generale Call 212 AAPL 21.06.2024   Call Apple Inc 2024-06-21 212.00 0.016 0.034 0.23 33.56
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 0.084 0.094 0.18 33.30
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 0.086 0.096 0.18 33.30
Soc. Generale Call 213 AAPL 21.06.2024   Call Apple Inc 2024-06-21 213.00 0.013 0.034 0.23 33.28
Soc. Generale Call 213 AAPL 21.06.2024   Call Apple Inc 2024-06-21 213.00 0.013 0.034 0.23 33.28
BVT Call 200 AAPL 14.06.2024   Call Apple Inc 2024-06-14 200.00 0.084 0.094 0.20 33.23
BVT Call 200 AAPL 14.06.2024   Call Apple Inc 2024-06-14 200.00 0.085 0.095 0.20 33.23
BVT Call 218 AAPL 21.06.2024   Call Apple Inc 2024-06-21 218.00 0.011 0.021 0.25 33.21
BVT Call 218 AAPL 21.06.2024   Call Apple Inc 2024-06-21 218.00 0.011 0.021 0.25 33.21
Soc. Generale Call 204 AAPL 21.06.2024   Call Apple Inc 2024-06-21 204.00 0.060 0.070 0.20 33.12
Soc. Generale Call 204 AAPL 21.06.2024   Call Apple Inc 2024-06-21 204.00 0.061 0.071 0.20 33.12
BVT Call AAPL   Call Apple Inc 2024-05-17 - - - 0.43 33.09
BVT Call AAPL   Call Apple Inc 2024-05-17 - - - 0.43 33.09
Soc. Generale Call 214 AAPL 21.06.2024   Call Apple Inc 2024-06-21 214.00 0.006 0.031 0.23 33.06
Soc. Generale Call 214 AAPL 21.06.2024   Call Apple Inc 2024-06-21 214.00 0.006 0.031 0.23 33.06
DZ Bank Call 207.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 207.50 0.037 0.052 0.21 33.02
DZ Bank Call 207.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 207.50 0.037 0.052 0.21 33.02
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 0.086 0.096 0.18 32.99
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 0.090 0.100 0.18 32.99
DZ Bank Call 210 AAPL 21.06.2024   Call Apple Inc 2024-06-21 210.00 0.027 0.042 0.22 32.90
DZ Bank Call 210 AAPL 21.06.2024   Call Apple Inc 2024-06-21 210.00 0.027 0.042 0.22 32.90
JP Morgan Call 214 AAPL 21.06.2024   Call Apple Inc 2024-06-21 214.00 0.016 0.026 0.24 32.73
BVT Call 203 AAPL 21.06.2024   Call Apple Inc 2024-06-21 203.00 0.063 0.073 0.19 32.71
BVT Call 203 AAPL 21.06.2024   Call Apple Inc 2024-06-21 203.00 0.064 0.074 0.19 32.71
Soc. Generale Call 202 AAPL 21.06.2024   Call Apple Inc 2024-06-21 202.00 0.080 0.090 0.19 32.68
Soc. Generale Call 202 AAPL 21.06.2024   Call Apple Inc 2024-06-21 202.00 0.081 0.091 0.19 32.68
* Too many results found, please restrict the search by using the filter options.