Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 195 AAPL 17.05.2024   Call Apple Inc 2024-05-17 195.00 0.005 - 0.29 164.16
BVT Call 190 AAPL 17.05.2024   Call Apple Inc 2024-05-17 190.00 0.115 - 0.16 158.86
Citi Call 194 AAPL 16.05.2024   Call Apple Inc 2024-05-16 194.00 - - 0.34 150.43
Citi Call 194 AAPL   Call Apple Inc 2024-05-16 194.00 - - 0.34 150.43
BVT Call 200 AAPL 17.05.2024   Call Apple Inc 2024-05-17 200.00 0.001 - 0.42 139.67
JP Morgan Call 192 AAPL 17.05.2024   Call Apple Inc 2024-05-17 192.00 0.035 0.045 0.29 117.90
JP Morgan Call 194 AAPL 17.05.2024   Call Apple Inc 2024-05-17 194.00 0.008 0.028 0.36 108.91
BNP Paribas Call 192 AAPL 17.05.2024   Call Apple Inc 2024-05-17 192.00 0.029 0.057 0.32 102.55
BNP Paribas Call 192 AAPL 17.05.2024   Call Apple Inc 2024-05-17 192.00 0.026 0.046 0.32 102.55
HSBC WAR. CALL 05/24 APC   Call Apple Inc 2024-05-17 190.00 0.0900 0.1100 0.25 99.29
HSBC Call 190 AAPL 17.05.2024   Call Apple Inc 2024-05-17 190.00 0.099 0.119 0.25 99.29
HSBC Call 190 AAPL 17.05.2024   Call Apple Inc 2024-05-17 190.00 0.090 0.110 0.25 99.29
Citi Call 204 AAPL 16.05.2024   Call Apple Inc 2024-05-16 204.00 - - 0.63 95.69
Citi Call 204 AAPL   Call Apple Inc 2024-05-16 204.00 - - 0.63 95.69
BVT Call 195 AAPL 17.05.2024   Call Apple Inc 2024-05-17 195.00 0.005 0.020 0.42 95.09
BVT Call 195 AAPL 17.05.2024   Call Apple Inc 2024-05-17 195.00 0.005 0.020 0.42 95.09
JP Morgan Call 190 AAPL 17.05.2024   Call Apple Inc 2024-05-17 190.00 0.110 0.120 0.27 93.98
JP Morgan Call 195 AAPL 17.05.2024   Call Apple Inc 2024-05-17 195.00 0.004 0.044 0.43 93.01
BVT Call 190 AAPL 17.05.2024   Call Apple Inc 2024-05-17 190.00 0.115 0.127 0.27 92.99
BVT Call 190 AAPL 17.05.2024   Call Apple Inc 2024-05-17 190.00 0.107 0.118 0.27 92.99
BNP Paribas Call 190 AAPL 17.05.2024   Call Apple Inc 2024-05-17 190.00 0.110 0.140 0.28 89.21
BNP Paribas Call 190 AAPL 17.05.2024   Call Apple Inc 2024-05-17 190.00 0.100 0.120 0.28 89.21
Goldman Sachs Call 195 AAPL 17.05.2024   Call Apple Inc 2024-05-17 195.00 0.006 0.016 0.45 86.74
Citi Call 188 AAPL 16.05.2024   Call Apple Inc 2024-05-16 188.00 - - 0.31 84.90
Citi Call 188 AAPL   Call Apple Inc 2024-05-16 188.00 - - 0.31 84.90
Goldman Sachs Call 190 AAPL 17.05.2024   Call Apple Inc 2024-05-17 190.00 0.120 0.130 0.30 84.09
BVT Call 210 AAPL 17.05.2024   Call Apple Inc 2024-05-17 210.00 0.001 - 0.74 82.80
HSBC WAR. CALL 05/24 APC   Call Apple Inc 2024-05-17 200.00 0.0010 0.0210 0.60 77.22
HSBC Call 200 AAPL 17.05.2024   Call Apple Inc 2024-05-17 200.00 0.001 0.021 0.60 77.22
HSBC Call 200 AAPL 17.05.2024   Call Apple Inc 2024-05-17 200.00 0.001 0.021 0.60 77.22
* Too many results found, please restrict the search by using the filter options.