Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 204 AAPL 19.07.2024   Call Apple Inc 2024-07-19 204.00 - - 0.17 26.94
Soc. Generale Call 223 AAPL 19.07.2024   Call Apple Inc 2024-07-19 223.00 - - 0.23 26.89
Soc. Generale Call 223 AAPL 19.07.2024   Call Apple Inc 2024-07-19 223.00 0.014 0.034 0.23 26.89
Goldman Sachs Call 225 AAPL 21.06.2024   Call Apple Inc 2024-06-21 225.00 - - 0.32 26.86
BVT Call 195 AAPL 21.06.2024   Call Apple Inc 2024-06-21 195.00 - - 0.19 26.82
BVT Call 195 AAPL 21.06.2024   Call Apple Inc 2024-06-21 195.00 - - 0.19 26.82
Citi Call 210 APC 20.06.2024   Call APPLE INC. 2024-06-20 210.00 - - 0.33 26.77
Citi Call 210 APC 20.06.2024   Call APPLE INC. 2024-06-20 210.00 0.022 - 0.33 26.77
Soc. Generale Call 209 AAPL 19.07.2024   Call Apple Inc 2024-07-19 209.00 - - 0.19 26.76
Soc. Generale Call 209 AAPL 19.07.2024   Call Apple Inc 2024-07-19 209.00 0.083 0.093 0.19 26.76
Soc. Generale Call 195 AAPL 21.06.2024   Call Apple Inc 2024-06-21 195.00 - - 0.19 26.74
Soc. Generale Call 195 AAPL 21.06.2024   Call Apple Inc 2024-06-21 195.00 0.260 0.270 0.19 26.74
DZ Bank Call 195 AAPL 21.06.2024   Call Apple Inc 2024-06-21 195.00 - - 0.19 26.74
DZ Bank Call 195 AAPL 21.06.2024   Call Apple Inc 2024-06-21 195.00 0.250 0.260 0.19 26.74
DZ Bank Call 230 AAPL 21.06.2024   Call Apple Inc 2024-06-21 230.00 - - 0.33 26.70
DZ Bank Call 230 AAPL 21.06.2024   Call Apple Inc 2024-06-21 230.00 0.006 0.021 0.33 26.70
JP Morgan Call 225 AAPL 19.07.2024   Call Apple Inc 2024-07-19 225.00 - - 0.23 26.64
Soc. Generale Call 222 AAPL 21.06.2024   Call Apple Inc 2024-06-21 222.00 - - 0.31 26.59
Soc. Generale Call 222 AAPL 21.06.2024   Call Apple Inc 2024-06-21 222.00 0.001 0.036 0.31 26.59
Soc. Generale Call 207 AAPL 19.07.2024   Call Apple Inc 2024-07-19 207.00 - - 0.19 26.50
Soc. Generale Call 207 AAPL 19.07.2024   Call Apple Inc 2024-07-19 207.00 0.110 0.120 0.19 26.50
Goldman Sachs Call 195 AAPL 21.06.2024   Call Apple Inc 2024-06-21 195.00 - - 0.20 26.42
Soc. Generale Call 208 AAPL 19.07.2024   Call Apple Inc 2024-07-19 208.00 - - 0.19 26.41
Soc. Generale Call 208 AAPL 19.07.2024   Call Apple Inc 2024-07-19 208.00 0.090 0.100 0.19 26.41
Soc. Generale Call 224 AAPL 19.07.2024   Call Apple Inc 2024-07-19 224.00 - - 0.23 26.39
Soc. Generale Call 224 AAPL 19.07.2024   Call Apple Inc 2024-07-19 224.00 0.011 0.033 0.23 26.39
Goldman Sachs Call 215 AAPL 19.07.2024   Call Apple Inc 2024-07-19 215.00 - - 0.21 26.34
Citi Call 240 APC 20.06.2024   Call APPLE INC. 2024-06-20 240.00 - - 0.42 26.32
Citi Call 240 APC 20.06.2024   Call APPLE INC. 2024-06-20 240.00 0.003 - 0.42 26.32
UniCredit Call 228 APC 19.06.2024   Call APPLE INC. 2024-06-19 228.00 - - 0.40 26.30
* Too many results found, please restrict the search by using the filter options.