Soc. Generale Call 224 AAPL 19.07.../ DE000SY0DBV7 /
| 2024-06-13 9:44:23 PM | Chg. -0.020 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -7.14% | 0 Turnover: 0.000 |
0.260Bid Size: 30,000 | 0.270Ask Size: 30,000 | 0.340 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:44:23 PM | 0.260 | 0 |
| 2024-06-13 | 9:15:42 PM | 0.240 | 0 |
| 2024-06-13 | 8:13:39 PM | 0.220 | 0 |
| 2024-06-13 | 7:12:03 PM | 0.220 | 0 |
| 2024-06-13 | 5:57:10 PM | 0.250 | 0 |
| 2024-06-13 | 4:48:30 PM | 0.270 | 0 |
| 2024-06-13 | 4:31:14 PM | 0.270 | 0 |
| 2024-06-13 | 3:34:38 PM | 0.340 | 0 |
| 2024-06-13 | 3:31:33 PM | 0.290 | 0 |
| 2024-06-13 | 2:20:35 PM | 0.260 | 0 |
| 2024-06-13 | 1:07:52 PM | 0.240 | 0 |
| 2024-06-13 | 12:02:05 PM | 0.250 | 0 |
| 2024-06-13 | 10:56:29 AM | 0.270 | 0 |
All quotes in EUR
