Soc. Generale Call 195 AAPL 21.06.../ DE000SH79R08 /
| 2024-05-31 9:46:54 PM | Chg. +0.010 | Volume | Bid8:38:53 AM | Ask8:38:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +3.70% | 0 Turnover: 0.000 |
0.310Bid Size: 15,000 | 0.330Ask Size: 15,000 | 0.310 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:54 PM | 0.280 | 0 |
| 2024-05-31 | 9:11:30 PM | 0.260 | 0 |
| 2024-05-31 | 7:58:46 PM | 0.260 | 0 |
| 2024-05-31 | 6:54:49 PM | 0.230 | 0 |
| 2024-05-31 | 5:52:57 PM | 0.240 | 0 |
| 2024-05-31 | 4:39:28 PM | 0.300 | 0 |
| 2024-05-31 | 4:36:06 PM | 0.290 | 0 |
| 2024-05-31 | 4:32:43 PM | 0.300 | 0 |
| 2024-05-31 | 3:33:04 PM | 0.310 | 0 |
| 2024-05-31 | 2:24:42 PM | 0.280 | 0 |
| 2024-05-31 | 1:09:27 PM | 0.260 | 0 |
| 2024-05-31 | 12:04:43 PM | 0.270 | 0 |
| 2024-05-31 | 11:15:59 AM | 0.260 | 0 |
All quotes in EUR
