Soc. Generale Call 223 AAPL 19.07.../ DE000SY0DBU9 /
| 2024-06-13 9:47:16 PM | Chg. -0.040 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -12.50% | 0 Turnover: 0.000 |
0.280Bid Size: 30,000 | 0.290Ask Size: 30,000 | 0.370 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:47:16 PM | 0.280 | 0 |
| 2024-06-13 | 9:27:19 PM | 0.280 | 0 |
| 2024-06-13 | 8:23:17 PM | 0.250 | 0 |
| 2024-06-13 | 7:09:29 PM | 0.230 | 0 |
| 2024-06-13 | 5:57:37 PM | 0.270 | 0 |
| 2024-06-13 | 4:51:17 PM | 0.300 | 0 |
| 2024-06-13 | 4:31:39 PM | 0.310 | 0 |
| 2024-06-13 | 3:35:18 PM | 0.320 | 0 |
| 2024-06-13 | 3:34:22 PM | 0.370 | 0 |
| 2024-06-13 | 2:21:42 PM | 0.280 | 0 |
| 2024-06-13 | 1:10:26 PM | 0.250 | 0 |
| 2024-06-13 | 12:10:20 PM | 0.280 | 0 |
| 2024-06-13 | 10:55:39 AM | 0.290 | 0 |
All quotes in EUR
