Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 213 AAPL 21.06.2024   Call Apple Inc 2024-06-21 213.00 0.016 0.026 0.22 37.25
BVT Call 206 AAPL 21.06.2024   Call Apple Inc 2024-06-21 206.00 0.041 0.051 0.20 36.73
BVT Call 206 AAPL 21.06.2024   Call Apple Inc 2024-06-21 206.00 0.040 0.050 0.20 36.73
BVT Call 214 AAPL 21.06.2024   Call Apple Inc 2024-06-21 214.00 0.014 0.024 0.23 36.65
BVT Call 214 AAPL 21.06.2024   Call Apple Inc 2024-06-21 214.00 0.014 0.024 0.23 36.65
Soc. Generale Call 209 AAPL 21.06.2024   Call Apple Inc 2024-06-21 209.00 0.029 0.039 0.21 36.62
Soc. Generale Call 209 AAPL 21.06.2024   Call Apple Inc 2024-06-21 209.00 0.029 0.039 0.21 36.62
BVT Call 215 AAPL 21.06.2024   Call Apple Inc 2024-06-21 215.00 0.013 0.023 0.23 36.55
BVT Call 215 AAPL 21.06.2024   Call Apple Inc 2024-06-21 215.00 0.013 0.023 0.23 36.55
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 0.114 - 0.17 36.36
Soc. Generale Call 208 AAPL 21.06.2024   Call Apple Inc 2024-06-21 208.00 0.034 0.044 0.21 36.33
Soc. Generale Call 208 AAPL 21.06.2024   Call Apple Inc 2024-06-21 208.00 0.033 0.043 0.21 36.33
Morgan Stanley Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 0.095 0.098 0.17 36.18
BVT Call 205 AAPL 21.06.2024   Call Apple Inc 2024-06-21 205.00 0.048 0.058 0.20 36.12
BVT Call 205 AAPL 21.06.2024   Call Apple Inc 2024-06-21 205.00 0.048 0.058 0.20 36.12
Soc. Generale Call 210 AAPL 21.06.2024   Call Apple Inc 2024-06-21 210.00 0.023 0.037 0.22 36.07
Soc. Generale Call 210 AAPL 21.06.2024   Call Apple Inc 2024-06-21 210.00 0.023 0.037 0.22 36.07
Soc. Generale Call 207 AAPL 21.06.2024   Call Apple Inc 2024-06-21 207.00 0.039 0.049 0.21 35.91
Soc. Generale Call 207 AAPL 21.06.2024   Call Apple Inc 2024-06-21 207.00 0.039 0.049 0.21 35.91
Soc. Generale Call 211 AAPL 21.06.2024   Call Apple Inc 2024-06-21 211.00 0.017 0.035 0.22 35.60
Soc. Generale Call 211 AAPL 21.06.2024   Call Apple Inc 2024-06-21 211.00 0.018 0.035 0.22 35.60
Goldman Sachs Call 204 AAPL 21.06.2024   Call Apple Inc 2024-06-21 204.00 0.059 0.069 0.19 35.48
BVT Call 204 AAPL 21.06.2024   Call Apple Inc 2024-06-21 204.00 0.058 0.068 0.19 35.48
BVT Call 204 AAPL 21.06.2024   Call Apple Inc 2024-06-21 204.00 0.057 0.067 0.19 35.48
Soc. Generale Call 206 AAPL 21.06.2024   Call Apple Inc 2024-06-21 206.00 0.046 0.056 0.20 35.45
Soc. Generale Call 206 AAPL 21.06.2024   Call Apple Inc 2024-06-21 206.00 0.046 0.056 0.20 35.45
Morgan Stanley Call 210 AAPL 21.06.2024   Call Apple Inc 2024-06-21 210.00 0.025 0.040 0.22 35.44
Goldman Sachs Call 215 AAPL 07.06.2024   Call Apple Inc 2024-06-07 215.00 0.005 0.015 0.32 35.36
BVT Call 218 AAPL 21.06.2024   Call Apple Inc 2024-06-21 218.00 0.010 0.020 0.25 35.24
BVT Call 218 AAPL 21.06.2024   Call Apple Inc 2024-06-21 218.00 0.010 0.020 0.25 35.24
* Too many results found, please restrict the search by using the filter options.