BVT Call 200 AAPL 21.06.2024/ DE000VU5LEN9 /
| 6/6/2024 10:23:15 AM | Chg. -0.020 | Volume | Bid1:31:18 PM | Ask1:31:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.214EUR | -8.55% | 0 Turnover: 0.000 |
0.208Bid Size: 65,000 | 0.218Ask Size: 65,000 | 0.214 | 0.214 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 10:23:15 AM | 0.214 | 0 |
| 6/5/2024 | 7:51:25 PM | 0.234 | 0 |
| 6/5/2024 | 4:53:22 PM | 0.200 | 0 |
| 6/5/2024 | 1:53:23 PM | 0.180 | 0 |
| 6/5/2024 | 10:21:54 AM | 0.180 | 0 |
| 6/4/2024 | 7:50:42 PM | 0.186 | 0 |
| 6/4/2024 | 4:52:42 PM | 0.172 | 0 |
| 6/4/2024 | 1:50:22 PM | 0.168 | 0 |
| 6/4/2024 | 10:22:52 AM | 0.164 | 0 |
| 6/3/2024 | 7:54:08 PM | 0.178 | 0 |
| 6/3/2024 | 4:54:18 PM | 0.184 | 0 |
| 6/3/2024 | 1:52:33 PM | 0.146 | 0 |
| 6/3/2024 | 10:21:06 AM | 0.144 | 0 |
All quotes in EUR
