Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 - - 0.18 31.86
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 - - 0.18 31.86
BVT Call 203 AAPL 21.06.2024   Call Apple Inc 2024-06-21 203.00 - - 0.20 31.85
BVT Call 203 AAPL 21.06.2024   Call Apple Inc 2024-06-21 203.00 - - 0.20 31.85
DZ Bank Call 212.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 212.50 - - 0.23 31.81
DZ Bank Call 212.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 212.50 0.022 0.037 0.23 31.81
Soc. Generale Call 204 AAPL 21.06.2024   Call Apple Inc 2024-06-21 204.00 - - 0.20 31.65
Soc. Generale Call 204 AAPL 21.06.2024   Call Apple Inc 2024-06-21 204.00 0.065 0.075 0.20 31.65
Goldman Sachs Call 185 AAPL 17.05.2024   Call Apple Inc 2024-05-17 - - - 0.47 31.59
Goldman Sachs Call 220 AAPL 17.05.2024   Call Apple Inc 2024-05-17 - - - 1.56 31.53
Citi Call 215 APC 20.06.2024   Call APPLE INC. 2024-06-20 215.00 - - 0.30 31.51
Citi Call 215 APC 20.06.2024   Call APPLE INC. 2024-06-20 215.00 0.009 - 0.30 31.51
DZ Bank Call 205 AAPL 21.06.2024   Call Apple Inc 2024-06-21 205.00 - - 0.21 31.37
DZ Bank Call 205 AAPL 21.06.2024   Call Apple Inc 2024-06-21 205.00 0.055 0.070 0.21 31.37
Soc. Generale Call 202 AAPL 21.06.2024   Call Apple Inc 2024-06-21 202.00 - - 0.19 31.36
Soc. Generale Call 202 AAPL 21.06.2024   Call Apple Inc 2024-06-21 202.00 0.083 0.093 0.19 31.36
Soc. Generale Call 216 AAPL 21.06.2024   Call Apple Inc 2024-06-21 216.00 - - 0.25 31.33
Soc. Generale Call 216 AAPL 21.06.2024   Call Apple Inc 2024-06-21 216.00 0.006 0.031 0.25 31.33
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 - - 0.19 31.28
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 2024-06-21 200.00 - - 0.19 31.28
HSBC WAR. CALL 06/24 APC   Call Apple Inc 2024-06-19 200.00 0.0980 0.1080 0.19 31.21
HSBC Call 200 AAPL 19.06.2024   Call Apple Inc 2024-06-19 200.00 - - 0.19 31.21
HSBC Call 200 AAPL 19.06.2024   Call Apple Inc 2024-06-19 200.00 0.097 0.107 0.19 31.21
Soc. Generale Call 203 AAPL 21.06.2024   Call Apple Inc 2024-06-21 203.00 - - 0.20 31.19
Soc. Generale Call 203 AAPL 21.06.2024   Call Apple Inc 2024-06-21 203.00 0.075 0.085 0.20 31.19
DZ Bank Call 215 AAPL 21.06.2024   Call Apple Inc 2024-06-21 215.00 - - 0.24 31.18
DZ Bank Call 215 AAPL 21.06.2024   Call Apple Inc 2024-06-21 215.00 0.017 0.032 0.24 31.18
Goldman Sachs Call 220 AAPL 07.06.2024   Call Apple Inc 2024-06-07 220.00 - - 0.33 31.05
DZ Bank Call 202.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 202.50 - - 0.20 31.02
DZ Bank Call 202.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 202.50 0.077 0.087 0.20 31.02
* Too many results found, please restrict the search by using the filter options.