Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 207 AAPL 21.06.2024   Call Apple Inc 21/06/2024 207.00 - - 0.28 33.28
UBS Call 220 APC 21.06.2024   Call APPLE INC. 21/06/2024 220.00 - - 0.42 33.15
UBS Call 220 APC 21.06.2024   Call APPLE INC. 21/06/2024 220.00 - - 0.42 33.15
UBS Call 220 APC 21.06.2024   Call APPLE INC. 21/06/2024 220.00 - - 0.42 33.15
Morgan Stanley Call 200 AAPL 21.06.2024   Call Apple Inc 21/06/2024 200.00 - - 0.23 32.95
DZ Bank Call 205 AAPL 21.06.2024   Call Apple Inc 21/06/2024 205.00 - - 0.26 32.94
DZ Bank Call 205 AAPL 21.06.2024   Call Apple Inc 21/06/2024 205.00 - - 0.26 32.94
Soc. Generale Call 208 AAPL 21.06.2024   Call Apple Inc 21/06/2024 208.00 - - 0.28 32.92
Soc. Generale Call 208 AAPL 21.06.2024   Call Apple Inc 21/06/2024 208.00 - - 0.28 32.92
Soc. Generale Call 210 AAPL 21.06.2024   Call Apple Inc 21/06/2024 210.00 - - 0.30 32.90
DZ Bank Call 220 AAPL 21.06.2024   Call Apple Inc 21/06/2024 220.00 - - 0.34 32.88
DZ Bank Call 220 AAPL 21.06.2024   Call Apple Inc 21/06/2024 220.00 - - 0.34 32.88
Soc. Generale Call 218 AAPL 21.06.2024   Call Apple Inc 21/06/2024 218.00 - - 0.34 32.85
Soc. Generale Call 218 AAPL 21.06.2024   Call Apple Inc 21/06/2024 218.00 - - 0.34 32.85
Goldman Sachs Call 212 AAPL 21.06.2024   Call Apple Inc 21/06/2024 212.00 - - 0.31 32.66
Goldman Sachs Call 200 AAPL 14.06.2024   Call Apple Inc 14/06/2024 200.00 - - 0.30 32.54
BVT Call 206 AAPL 21.06.2024   Call Apple Inc 21/06/2024 206.00 - - 0.27 32.53
BVT Call 206 AAPL 21.06.2024   Call Apple Inc 21/06/2024 206.00 - - 0.27 32.53
Goldman Sachs Call 220 AAPL 14.06.2024   Call Apple Inc 14/06/2024 220.00 - - 0.45 32.41
Soc. Generale Call 207 AAPL 21.06.2024   Call Apple Inc 21/06/2024 207.00 - - 0.28 32.39
Soc. Generale Call 207 AAPL 21.06.2024   Call Apple Inc 21/06/2024 207.00 - - 0.28 32.39
Soc. Generale Call 219 AAPL 21.06.2024   Call Apple Inc 21/06/2024 219.00 - - 0.34 32.34
Soc. Generale Call 219 AAPL 21.06.2024   Call Apple Inc 21/06/2024 219.00 - - 0.34 32.34
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 21/06/2024 200.00 - - 0.23 32.29
BVT Call 200 AAPL 21.06.2024   Call Apple Inc 21/06/2024 200.00 - - 0.23 32.29
BVT Call 200 AAPL 14.06.2024   Call Apple Inc 14/06/2024 200.00 - - 0.31 32.28
BVT Call 200 AAPL 14.06.2024   Call Apple Inc 14/06/2024 200.00 - - 0.31 32.28
Soc. Generale Call 220 AAPL 21.06.2024   Call Apple Inc 21/06/2024 220.00 - - 0.35 32.19
Soc. Generale Call 220 AAPL 21.06.2024   Call Apple Inc 21/06/2024 220.00 - - 0.35 32.19
Goldman Sachs Call 208 AAPL 21.06.2024   Call Apple Inc 21/06/2024 208.00 - - 0.29 32.19
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.