Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 208 APC 21.06.2024   Call APPLE INC. 21/06/2024 208.00 - - 0.40 43.60
UBS Call 208 APC 21.06.2024   Call APPLE INC. 21/06/2024 208.00 - - 0.40 43.60
UBS Call 208 APC 21.06.2024   Call APPLE INC. 21/06/2024 208.00 - - 0.40 43.60
Soc. Generale Call 200 AAPL 21.06.2024   Call Apple Inc 21/06/2024 200.00 - - 0.25 43.55
Soc. Generale Call 200 AAPL 21.06.2024   Call Apple Inc 21/06/2024 200.00 0.780 0.790 0.25 43.55
Soc. Generale Call 201 AAPL 21.06.2024   Call Apple Inc 21/06/2024 201.00 - - 0.26 43.52
Soc. Generale Call 201 AAPL 21.06.2024   Call Apple Inc 21/06/2024 201.00 0.710 0.720 0.26 43.52
Goldman Sachs Call 206 AAPL 21.06.2024   Call Apple Inc 21/06/2024 206.00 - - 0.30 43.28
BVT Call 210 AAPL 28.06.2024   Call Apple Inc 28/06/2024 210.00 - - 0.25 43.13
BVT Call 210 AAPL 28.06.2024   Call Apple Inc 28/06/2024 210.00 - - 0.25 43.13
Soc. Generale Call 209 AAPL 21.06.2024   Call Apple Inc 21/06/2024 209.00 - - 0.32 43.04
Soc. Generale Call 209 AAPL 21.06.2024   Call Apple Inc 21/06/2024 209.00 0.260 0.280 0.32 43.04
BVT Call 213 AAPL 21.06.2024   Call Apple Inc 21/06/2024 213.00 - - 0.35 42.99
BVT Call 213 AAPL 21.06.2024   Call Apple Inc 21/06/2024 213.00 - - 0.35 42.99
DZ Bank Call 200 AAPL 21.06.2024   Call Apple Inc 21/06/2024 200.00 - - 0.25 42.51
DZ Bank Call 200 AAPL 21.06.2024   Call Apple Inc 21/06/2024 200.00 0.780 0.790 0.25 42.51
JP Morgan Call 212 AAPL 21.06.2024   Call Apple Inc 21/06/2024 212.00 - - 0.34 42.02
DZ Bank Call 212.5 AAPL 21.06.2024   Call Apple Inc 21/06/2024 212.50 - - 0.35 41.88
DZ Bank Call 212.5 AAPL 21.06.2024   Call Apple Inc 21/06/2024 212.50 0.160 0.170 0.35 41.88
Goldman Sachs Call 215 AAPL 21.06.2024   Call Apple Inc 21/06/2024 215.00 - - 0.36 41.66
BVT Call 214 AAPL 21.06.2024   Call Apple Inc 21/06/2024 214.00 - - 0.36 41.64
BVT Call 214 AAPL 21.06.2024   Call Apple Inc 21/06/2024 214.00 - - 0.36 41.64
Soc. Generale Call 210 AAPL 21.06.2024   Call Apple Inc 21/06/2024 210.00 - - 0.34 41.45
Soc. Generale Call 210 AAPL 21.06.2024   Call Apple Inc 21/06/2024 210.00 0.230 0.250 0.34 41.45
Soc. Generale Call 199 AAPL 21.06.2024   Call Apple Inc 21/06/2024 199.00 - - 0.25 40.89
Soc. Generale Call 199 AAPL 21.06.2024   Call Apple Inc 21/06/2024 199.00 0.860 0.870 0.25 40.89
Soc. Generale Call 200 AAPL 21.06.2024   Call Apple Inc 21/06/2024 200.00 - - 0.26 40.85
Citi Call 230 APC 20.06.2024   Call APPLE INC. 20/06/2024 230.00 - - 0.55 40.48
Citi Call 230 APC 20.06.2024   Call APPLE INC. 20/06/2024 230.00 0.026 - 0.55 40.48
BVT Call 199 AAPL 21.06.2024   Call Apple Inc 21/06/2024 199.00 - - 0.25 40.47
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.