Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 248 AAPL 15.11.2024   Call Apple Inc 15/11/2024 248.00 - - 0.33 30.16
Soc. Generale Call 265 AAPL 15.11.2024   Call Apple Inc 15/11/2024 265.00 - - 0.41 30.16
Soc. Generale Call 265 AAPL 15.11.2024   Call Apple Inc 15/11/2024 265.00 0.001 0.041 0.41 30.16
BNP Paribas Call 262 AAPL 15.11.2024   Call Apple Inc 15/11/2024 262.00 - - 0.39 30.12
BNP Paribas Call 262 AAPL 15.11.2024   Call Apple Inc 15/11/2024 262.00 - - 0.39 30.12
JP Morgan Call 250 AAPL 01.11.2024   Call Apple Inc 01/11/2024 250.00 - - 1.33 29.99
BVT Call 240 AAPL 01.11.2024   Call Apple Inc 01/11/2024 240.00 - - 1.11 29.98
BVT Call 240 AAPL 01.11.2024   Call Apple Inc 01/11/2024 240.00 - - 1.11 29.98
JP Morgan Call 234 AAPL 01.11.2024   Call Apple Inc 01/11/2024 234.00 - - 0.95 29.92
BVT Call 250 AAPL 15.11.2024   Call Apple Inc 15/11/2024 250.00 - - 0.34 29.82
BVT Call 250 AAPL 15.11.2024   Call Apple Inc 15/11/2024 250.00 - - 0.34 29.82
Goldman Sachs Call 265 AAPL 08.11.2024   Call Apple Inc 08/11/2024 265.00 - - 0.56 29.81
JP Morgan Call 252 AAPL 15.11.2024   Call Apple Inc 15/11/2024 252.00 - - 0.35 29.80
Goldman Sachs Call 260 AAPL 15.11.2024   Call Apple Inc 15/11/2024 260.00 - - 0.39 29.78
Soc. Generale Call 247 AAPL 15.11.2024   Call Apple Inc 15/11/2024 247.00 - - 0.33 29.78
Soc. Generale Call 247 AAPL 15.11.2024   Call Apple Inc 15/11/2024 247.00 0.005 0.030 0.33 29.78
Goldman Sachs Call 234 AAPL 01.11.2024   Call Apple Inc 01/11/2024 234.00 - - 0.95 29.76
Goldman Sachs Call 255 AAPL 15.11.2024   Call Apple Inc 15/11/2024 255.00 - - 0.37 29.70
Soc. Generale Call 246 AAPL 15.11.2024   Call Apple Inc 15/11/2024 246.00 - - 0.32 29.51
Soc. Generale Call 246 AAPL 15.11.2024   Call Apple Inc 15/11/2024 246.00 0.009 0.031 0.32 29.51
Soc. Generale Call 266 AAPL 15.11.2024   Call Apple Inc 15/11/2024 266.00 - - 0.42 29.38
Soc. Generale Call 266 AAPL 15.11.2024   Call Apple Inc 15/11/2024 266.00 0.001 0.041 0.42 29.38
BVT Call 270 AAPL 20.12.2024   Call Apple Inc 20/12/2024 270.00 - - 0.24 29.11
BVT Call 270 AAPL 20.12.2024   Call Apple Inc 20/12/2024 270.00 - - 0.24 29.11
Goldman Sachs Call 244 AAPL 08.11.2024   Call Apple Inc 08/11/2024 244.00 - - 0.43 29.07
BNP Paribas Call 264 AAPL 15.11.2024   Call Apple Inc 15/11/2024 264.00 - - 0.41 29.01
BNP Paribas Call 264 AAPL 15.11.2024   Call Apple Inc 15/11/2024 264.00 - - 0.41 29.01
JP Morgan Call 235 AAPL 01.11.2024   Call Apple Inc 01/11/2024 235.00 - - 1.01 28.91
Soc. Generale Call 267 AAPL 15.11.2024   Call Apple Inc 15/11/2024 267.00 - - 0.43 28.64
Soc. Generale Call 267 AAPL 15.11.2024   Call Apple Inc 15/11/2024 267.00 0.001 0.041 0.43 28.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.