Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 220 APC 21.06.2024   Call APPLE INC. 6/21/2024 220.00 0.006 - 0.42 34.94
UBS Call 220 APC 21.06.2024   Call APPLE INC. 6/21/2024 220.00 0.007 - 0.42 34.94
DZ Bank Call 207.5 AAPL 21.06.2024   Call Apple Inc 6/21/2024 207.50 0.077 0.087 0.28 34.86
DZ Bank Call 207.5 AAPL 21.06.2024   Call Apple Inc 6/21/2024 207.50 0.079 0.089 0.28 34.86
DZ Bank Call 217.5 AAPL 21.06.2024   Call Apple Inc 6/21/2024 217.50 0.019 0.034 0.33 34.66
DZ Bank Call 217.5 AAPL 21.06.2024   Call Apple Inc 6/21/2024 217.50 0.019 0.034 0.33 34.66
Goldman Sachs Call 208 AAPL 21.06.2024   Call Apple Inc 6/21/2024 208.00 0.071 0.078 0.28 34.59
DZ Bank Call 205 AAPL 21.06.2024   Call Apple Inc 6/21/2024 205.00 0.110 0.120 0.26 34.51
DZ Bank Call 205 AAPL 21.06.2024   Call Apple Inc 6/21/2024 205.00 0.120 0.130 0.26 34.51
BVT Call 206 AAPL 21.06.2024   Call Apple Inc 6/21/2024 206.00 0.103 0.113 0.27 34.45
BVT Call 206 AAPL 21.06.2024   Call Apple Inc 6/21/2024 206.00 0.106 0.116 0.27 34.45
Soc. Generale Call 217 AAPL 21.06.2024   Call Apple Inc 6/21/2024 217.00 0.013 0.034 0.33 34.42
Soc. Generale Call 217 AAPL 21.06.2024   Call Apple Inc 6/21/2024 217.00 0.014 0.035 0.33 34.42
Goldman Sachs Call 214 AAPL 21.06.2024   Call Apple Inc 6/21/2024 214.00 0.030 0.037 0.32 34.26
Soc. Generale Call 206 AAPL 21.06.2024   Call Apple Inc 6/21/2024 206.00 0.100 0.110 0.27 34.26
Soc. Generale Call 206 AAPL 21.06.2024   Call Apple Inc 6/21/2024 206.00 0.110 0.120 0.27 34.26
Soc. Generale Call 210 AAPL 21.06.2024   Call Apple Inc 6/21/2024 210.00 0.025 0.035 0.29 34.21
Soc. Generale Call 205 AAPL 21.06.2024   Call Apple Inc 6/21/2024 205.00 0.110 0.120 0.26 34.15
Soc. Generale Call 205 AAPL 21.06.2024   Call Apple Inc 6/21/2024 205.00 0.110 0.120 0.26 34.15
Goldman Sachs Call 190 AAPL 07.06.2024   Call Apple Inc 6/7/2024 190.00 0.570 0.580 0.32 34.14
Goldman Sachs Call 215 AAPL 21.06.2024   Call Apple Inc 6/21/2024 215.00 0.026 0.033 0.32 34.11
Morgan Stanley Call 200 AAPL 21.06.2024   Call Apple Inc 6/21/2024 200.00 0.187 0.191 0.23 34.08
DZ Bank Call 220 AAPL 21.06.2024   Call Apple Inc 6/21/2024 220.00 0.014 0.029 0.35 33.95
DZ Bank Call 220 AAPL 21.06.2024   Call Apple Inc 6/21/2024 220.00 0.014 0.029 0.35 33.95
Goldman Sachs Call 206 AAPL 21.06.2024   Call Apple Inc 6/21/2024 206.00 0.090 0.100 0.27 33.89
Soc. Generale Call 218 AAPL 21.06.2024   Call Apple Inc 6/21/2024 218.00 0.009 0.033 0.34 33.85
Soc. Generale Call 218 AAPL 21.06.2024   Call Apple Inc 6/21/2024 218.00 0.009 0.033 0.34 33.85
Morgan Stanley Call 215 AAPL 21.06.2024   Call Apple Inc 6/21/2024 215.00 0.025 0.040 0.32 33.82
BVT Call 205 AAPL 21.06.2024   Call Apple Inc 6/21/2024 205.00 0.119 0.129 0.27 33.64
BVT Call 205 AAPL 21.06.2024   Call Apple Inc 6/21/2024 205.00 0.124 0.134 0.27 33.64
* Too many results found, please restrict the search by using the filter options.