Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 110.00 0.310 0.320 0.35 -4.12
Morgan Stanley Call 145 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 145.00 - - 0.35 3.40
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 140.00 4.930 4.950 0.35 2.60
HSBC Call 140 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 140.00 - - 0.35 2.60
HSBC Call 140 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 140.00 4.930 4.950 0.35 2.60
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 140.00 3.8800 3.9000 0.35 3.48
HSBC Call 140 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 140.00 - - 0.35 3.48
HSBC Call 140 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 140.00 3.870 3.890 0.35 3.48
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 19/12/2025 140.00 4.850 4.870 0.35 2.65
HSBC Call 140 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 140.00 - - 0.35 2.65
HSBC Call 140 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 140.00 4.850 4.870 0.35 2.65
Soc. Generale Call 180 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 180.00 - - 0.35 3.24
Soc. Generale Call 180 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 180.00 3.000 3.020 0.35 3.24
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 140.00 4.3500 4.3700 0.35 3.00
HSBC Call 140 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 140.00 - - 0.35 3.00
HSBC Call 140 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 140.00 4.340 4.360 0.35 3.00
Soc. Generale Call 160 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 160.00 - - 0.35 3.49
Soc. Generale Call 160 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 160.00 3.210 3.220 0.35 3.49
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 15/01/2027 160.00 4.7800 4.8000 0.35 2.43
HSBC Call 160 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 160.00 - - 0.35 2.43
HSBC Call 160 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 160.00 4.780 4.800 0.35 2.43
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 140.00 3.8100 - 0.35 3.61
HSBC Call 140 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 140.00 - - 0.35 3.61
HSBC Call 140 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 140.00 3.810 - 0.35 3.61
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20/09/2024 150.00 2.6700 - 0.35 4.91
HSBC Call 150 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 150.00 - - 0.35 4.91
HSBC Call 150 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 150.00 2.670 - 0.35 4.91
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 150.00 - - 0.35 4.91
Soc. Generale Call 180 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 180.00 - - 0.35 3.34
Soc. Generale Call 180 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 180.00 2.890 2.910 0.35 3.34
* Too many results found, please restrict the search by using the filter options.