HSBC Call 140 GOOGL 17.01.2025/ DE000HS3A9Q5 /
| 2024-09-26 8:35:23 AM | Chg. +0.080 | Volume | Bid8:35:50 AM | Ask8:35:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.380EUR | +3.48% | 0 Turnover: 0.000 |
2.390Bid Size: 100,000 | 2.430Ask Size: 100,000 | 2.380 | 2.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:35:23 AM | 2.380 | 0 |
| 2024-09-26 | 8:21:15 AM | 2.380 | 0 |
| 2024-09-26 | 8:05:35 AM | 2.380 | 0 |
| 2024-09-25 | 9:35:21 PM | 2.300 | 0 |
| 2024-09-25 | 9:00:48 PM | 2.330 | 0 |
| 2024-09-25 | 8:35:30 PM | 2.320 | 0 |
| 2024-09-25 | 8:00:26 PM | 2.360 | 0 |
| 2024-09-25 | 7:35:45 PM | 2.340 | 0 |
| 2024-09-25 | 7:00:57 PM | 2.310 | 0 |
| 2024-09-25 | 6:35:45 PM | 2.320 | 0 |
| 2024-09-25 | 6:00:41 PM | 2.330 | 0 |
| 2024-09-25 | 5:50:51 PM | 2.350 | 0 |
| 2024-09-25 | 5:42:23 PM | 2.370 | 0 |
All quotes in EUR
