HSBC WAR. CALL 06/25 ABEA/ DE000HS3XG87 /
| 2024-06-24 5:35:51 PM | Chg. -0.0600 | Volume | Bid6:19:52 PM | Ask6:19:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7000EUR | -1.26% | - Turnover: - |
4.7300Bid Size: 100,000 | 4.7500Ask Size: 100,000 | 4.7600 | 4.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:35:51 PM | 4.7000 | 0 |
| 2024-06-24 | 3:37:30 PM | 4.7200 | 0 |
| 2024-06-24 | 1:36:41 PM | 4.7400 | 0 |
| 2024-06-24 | 11:37:21 AM | 4.7400 | 0 |
| 2024-06-24 | 9:36:37 AM | 4.7400 | 0 |
| 2024-06-24 | 8:04:31 AM | 4.7600 | 0 |
| 2024-06-21 | 9:35:03 PM | 4.7600 | 0 |
| 2024-06-21 | 7:35:28 PM | 4.7200 | 0 |
| 2024-06-21 | 5:35:33 PM | 4.7200 | 0 |
| 2024-06-21 | 3:35:53 PM | 4.5100 | 0 |
| 2024-06-21 | 1:35:04 PM | 4.4600 | 0 |
| 2024-06-21 | 11:35:35 AM | 4.4600 | 0 |
| 2024-06-21 | 9:35:41 AM | 4.4600 | 0 |
All quotes in EUR
